Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price4.88

Last Closing4.88

No. of Transactions23

SectorBanks

Low Price4.85

Opening Price4.87

No. of Shares6,029

Div6.15

Change0.00

Closing Price4.88

Average Price4.87

P/E9.84

Value Traded29,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2004	4.45	4.45	4.45	1,113	2	250
27/01/2004	4.48	4.43	4.47	11,173	10	2,500
26/01/2004	4.45	4.41	4.41	72,955	20	16,474
25/01/2004	4.49	4.40	4.42	86,840	22	19,680
22/01/2004	4.65	4.40	4.46	182,096	32	40,850
21/01/2004	4.55	4.40	4.47	71,434	30	16,000
20/01/2004	4.71	4.60	4.60	125,022	43	26,800
19/01/2004	4.70	4.60	4.70	560,997	105	120,025
18/01/2004	4.58	4.46	4.58	99,939	34	22,100
15/01/2004	4.46	4.45	4.46	258,347	26	57,950
14/01/2004	4.50	4.47	4.47	252,536	53	56,350
13/01/2004	4.50	4.45	4.45	232,184	46	51,750
12/01/2004	4.58	4.46	4.46	89,609	33	19,900
11/01/2004	4.58	4.50	4.58	332,905	80	73,400
08/01/2004	4.53	4.45	4.48	32,523	13	7,250
07/01/2004	4.54	4.50	4.53	170,980	36	37,851
06/01/2004	4.53	4.44	4.50	460,938	85	102,895
05/01/2004	4.47	4.42	4.46	167,611	35	37,775
04/01/2004	4.43	4.37	4.42	61,188	30	13,895
30/12/2003	4.38	4.33	4.33	159,283	26	36,475

Download Table