Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price4.88

Last Closing4.88

No. of Transactions23

SectorBanks

Low Price4.85

Opening Price4.87

No. of Shares6,029

Div6.15

Change0.00

Closing Price4.88

Average Price4.87

P/E9.84

Value Traded29,332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2003	4.38	4.35	4.37	55,468	16	12,705
28/12/2003	4.40	4.29	4.40	36,944	9	8,400
24/12/2003	4.45	4.39	4.39	131,756	35	29,850
23/12/2003	4.41	4.40	4.41	201,946	32	45,794
22/12/2003	4.43	4.41	4.41	23,818	6	5,390
21/12/2003	4.45	4.43	4.43	9,323	7	2,100
18/12/2003	4.40	4.40	4.40	11,660	9	2,650
17/12/2003	4.46	4.42	4.44	85,496	27	19,245
16/12/2003	4.47	4.42	4.47	342,699	77	77,075
15/12/2003	4.43	4.41	4.42	208,194	50	47,151
14/12/2003	4.43	4.41	4.42	72,747	24	16,440
11/12/2003	4.42	4.40	4.41	77,399	26	17,550
10/12/2003	4.40	4.38	4.38	8,438	6	1,925
09/12/2003	4.40	4.39	4.40	162,968	39	37,050
08/12/2003	4.45	4.40	4.41	77,051	22	17,350
07/12/2003	4.45	4.43	4.44	309,020	44	69,500
04/12/2003	4.45	4.41	4.44	192,336	36	43,383
03/12/2003	4.40	4.39	4.40	210,861	45	47,950
02/12/2003	4.50	4.36	4.36	447,506	108	101,035
01/12/2003	4.41	4.39	4.40	123,745	29	28,125

Download Table