Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price5.04

Last Closing5.07

No. of Transactions4

SectorBanks

Low Price4.96

Opening Price5.04

No. of Shares4,937

Div6.04

Change-0.10

Closing Price4.97

Average Price4.96

P/E10.02

Value Traded24,500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2001	2.05	2.01	2.04	29,674	39	14,607
18/07/2001	2.01	2.00	2.01	1,505	4	750
17/07/2001	2.08	2.02	2.02	22,508	35	11,050
16/07/2001	2.07	2.01	2.07	23,292	23	11,412
15/07/2001	1.98	1.98	1.98	2,701	2	1,364

Download Table