THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 11/08/2026
MarketFirst
High Price4.91
Last Closing4.89
No. of Transactions19
SectorBanks
Low Price4.86
Opening Price4.86
No. of Shares6,975
Div6.15
Change-0.01
Closing Price4.88
Average Price4.89
P/E9.84
Value Traded34,120
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 19.95 | 19.00 | 19.70 | 6,910,057 | 127 | 358,203 |
| 18/12/2005 | 19.80 | 19.40 | 19.49 | 550,506 | 46 | 28,156 |
| 15/12/2005 | 20.00 | 19.30 | 19.40 | 1,689,968 | 135 | 86,775 |
| 14/12/2005 | 20.45 | 19.40 | 20.00 | 1,060,767 | 107 | 53,215 |
| 13/12/2005 | 20.00 | 19.40 | 20.00 | 1,647,467 | 162 | 82,771 |
| 12/12/2005 | 19.25 | 18.60 | 19.20 | 1,524,853 | 114 | 80,510 |
| 11/12/2005 | 20.68 | 19.48 | 19.56 | 1,631,470 | 126 | 81,920 |
| 08/12/2005 | 20.70 | 20.35 | 20.50 | 662,572 | 70 | 32,306 |
| 07/12/2005 | 20.90 | 20.50 | 20.51 | 1,352,612 | 114 | 65,625 |
| 06/12/2005 | 21.49 | 20.50 | 20.60 | 1,751,200 | 119 | 84,390 |
| 05/12/2005 | 21.80 | 21.30 | 21.50 | 2,120,653 | 153 | 98,818 |
| 04/12/2005 | 22.10 | 21.52 | 21.80 | 1,959,553 | 130 | 89,515 |
| 01/12/2005 | 22.34 | 21.50 | 21.80 | 2,130,985 | 151 | 96,944 |
| 30/11/2005 | 22.19 | 21.35 | 22.00 | 3,440,062 | 191 | 156,688 |
| 29/11/2005 | 22.50 | 21.30 | 21.40 | 2,458,879 | 166 | 111,704 |
| 28/11/2005 | 22.98 | 22.30 | 22.42 | 3,470,962 | 252 | 153,798 |
| 27/11/2005 | 22.47 | 21.10 | 22.47 | 4,772,376 | 324 | 215,835 |
| 24/11/2005 | 21.67 | 21.00 | 21.40 | 1,979,816 | 183 | 92,670 |
| 23/11/2005 | 21.50 | 20.90 | 21.14 | 2,219,366 | 183 | 104,828 |
| 22/11/2005 | 21.00 | 19.43 | 20.87 | 3,997,501 | 247 | 200,824 |