THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 17/04/2024
MarketFirst
High Price3.77
Last Closing3.76
No. of Transactions9
SectorBanks
Low Price3.75
Opening Price3.76
No. of Shares3,311
Div6.63
Change0.01
Closing Price3.77
Average Price3.76
P/E8.69
Value Traded12,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2003 | 4.45 | 4.43 | 4.44 | 309,020 | 44 | 69,500 |
| 04/12/2003 | 4.45 | 4.41 | 4.44 | 192,336 | 36 | 43,383 |
| 03/12/2003 | 4.40 | 4.39 | 4.40 | 210,861 | 45 | 47,950 |
| 02/12/2003 | 4.50 | 4.36 | 4.36 | 447,506 | 108 | 101,035 |
| 01/12/2003 | 4.41 | 4.39 | 4.40 | 123,745 | 29 | 28,125 |
| 30/11/2003 | 4.40 | 4.34 | 4.39 | 68,158 | 31 | 15,644 |
| 23/11/2003 | 4.34 | 4.30 | 4.34 | 15,990 | 12 | 3,700 |
| 20/11/2003 | 4.33 | 4.20 | 4.30 | 34,008 | 17 | 7,950 |
| 19/11/2003 | 4.24 | 4.20 | 4.24 | 28,589 | 19 | 6,790 |
| 18/11/2003 | 4.19 | 4.07 | 4.16 | 7,664 | 9 | 1,848 |
| 17/11/2003 | 4.19 | 4.17 | 4.18 | 127,445 | 41 | 30,489 |
| 16/11/2003 | 4.17 | 4.13 | 4.15 | 57,564 | 22 | 13,850 |
| 13/11/2003 | 4.19 | 4.10 | 4.10 | 33,700 | 20 | 8,125 |
| 12/11/2003 | 4.13 | 4.10 | 4.13 | 51,268 | 21 | 12,475 |
| 11/11/2003 | 4.10 | 4.06 | 4.06 | 24,652 | 6 | 6,050 |
| 10/11/2003 | 4.10 | 4.05 | 4.10 | 15,858 | 16 | 3,900 |
| 09/11/2003 | 4.04 | 4.04 | 4.04 | 1,212 | 1 | 300 |
| 06/11/2003 | 4.07 | 4.04 | 4.04 | 47,714 | 15 | 11,750 |
| 05/11/2003 | 4.10 | 4.02 | 4.03 | 34,397 | 17 | 8,500 |
| 04/11/2003 | 4.05 | 4.02 | 4.03 | 16,090 | 15 | 3,990 |