THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2003 | 4.19 | 4.10 | 4.10 | 33,700 | 20 | 8,125 |
| 12/11/2003 | 4.13 | 4.10 | 4.13 | 51,268 | 21 | 12,475 |
| 11/11/2003 | 4.10 | 4.06 | 4.06 | 24,652 | 6 | 6,050 |
| 10/11/2003 | 4.10 | 4.05 | 4.10 | 15,858 | 16 | 3,900 |
| 09/11/2003 | 4.04 | 4.04 | 4.04 | 1,212 | 1 | 300 |
| 06/11/2003 | 4.07 | 4.04 | 4.04 | 47,714 | 15 | 11,750 |
| 05/11/2003 | 4.10 | 4.02 | 4.03 | 34,397 | 17 | 8,500 |
| 04/11/2003 | 4.05 | 4.02 | 4.03 | 16,090 | 15 | 3,990 |
| 03/11/2003 | 4.05 | 4.00 | 4.01 | 33,047 | 18 | 8,250 |
| 02/11/2003 | 4.08 | 4.06 | 4.07 | 8,135 | 11 | 2,000 |
| 30/10/2003 | 4.06 | 4.00 | 4.06 | 27,103 | 23 | 6,730 |
| 29/10/2003 | 4.15 | 4.00 | 4.09 | 58,056 | 17 | 14,500 |
| 28/10/2003 | 4.01 | 4.00 | 4.00 | 5,607 | 6 | 1,400 |
| 27/10/2003 | 4.00 | 3.95 | 4.00 | 33,745 | 13 | 8,505 |
| 23/10/2003 | 4.15 | 3.99 | 4.15 | 7,757 | 4 | 1,900 |
| 22/10/2003 | 4.00 | 3.99 | 4.00 | 7,404 | 7 | 1,852 |
| 20/10/2003 | 4.03 | 4.03 | 4.03 | 9,269 | 4 | 2,300 |
| 19/10/2003 | 4.05 | 4.05 | 4.05 | 810 | 2 | 200 |
| 16/10/2003 | 4.04 | 4.00 | 4.04 | 24,578 | 15 | 6,136 |
| 15/10/2003 | 4.02 | 4.00 | 4.02 | 25,606 | 17 | 6,389 |