Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2016	0.37	0.36	0.37	45,192	34	125,450
27/03/2016	0.38	0.37	0.37	22,889	41	61,850
24/03/2016	0.38	0.38	0.38	1,140	2	3,000
23/03/2016	0.39	0.37	0.39	45,292	49	119,450
22/03/2016	0.38	0.37	0.38	247,228	76	652,891
21/03/2016	0.39	0.38	0.38	20,699	48	54,419
20/03/2016	0.40	0.38	0.39	166,488	71	427,030
17/03/2016	0.39	0.38	0.39	74,426	97	193,680
16/03/2016	0.38	0.37	0.38	12,945	14	34,970
15/03/2016	0.37	0.37	0.37	21,769	27	58,835
14/03/2016	0.38	0.37	0.38	5,991	11	16,185
13/03/2016	0.38	0.37	0.38	98,699	65	263,300
10/03/2016	0.38	0.37	0.38	66,284	80	174,769
09/03/2016	0.37	0.37	0.37	38,887	32	105,100
08/03/2016	0.38	0.37	0.38	19,962	45	53,945
07/03/2016	0.38	0.37	0.38	55,533	50	150,000
06/03/2016	0.38	0.38	0.38	18,335	34	48,250
03/03/2016	0.39	0.38	0.39	59,178	68	155,686
02/03/2016	0.40	0.38	0.39	122,707	83	316,450
01/03/2016	0.39	0.38	0.39	68,538	127	176,844

Download Table