Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares415

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2016	0.43	0.41	0.43	36,459	33	87,800
23/06/2016	0.43	0.41	0.43	56,067	84	135,225
22/06/2016	0.41	0.40	0.41	47,665	53	117,900
21/06/2016	0.41	0.39	0.41	31,434	44	79,330
20/06/2016	0.41	0.40	0.41	39,053	28	96,180
19/06/2016	0.41	0.40	0.41	66,392	14	162,200
16/06/2016	0.41	0.40	0.41	14,522	25	36,250
15/06/2016	0.41	0.40	0.41	135,959	89	334,970
14/06/2016	0.43	0.41	0.42	49,052	55	118,450
13/06/2016	0.42	0.42	0.42	4,746	8	11,300
12/06/2016	0.43	0.41	0.43	84,307	128	200,338
09/06/2016	0.43	0.40	0.43	173,983	162	413,173
08/06/2016	0.41	0.40	0.41	21,685	42	54,022
07/06/2016	0.42	0.40	0.41	59,609	50	146,960
06/06/2016	0.45	0.42	0.42	107,928	94	251,900
05/06/2016	0.44	0.43	0.44	220,993	169	506,150
01/06/2016	0.42	0.40	0.42	400,301	232	977,720
31/05/2016	0.40	0.39	0.40	195,014	196	489,926
30/05/2016	0.39	0.38	0.39	123,356	39	323,544
29/05/2016	0.38	0.37	0.38	121,215	108	320,850

Download Table