SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 20/03/2024
MarketSecond
High Price0.83
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares50
Div0.00
Change0.03
Closing Price0.83
Average Price0.83
P/EN
Value Traded42
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2020 | 0.70 | 0.68 | 0.69 | 21,587 | 27 | 31,410 |
27/10/2020 | 0.70 | 0.68 | 0.70 | 31,656 | 22 | 45,341 |
26/10/2020 | 0.71 | 0.69 | 0.70 | 58,358 | 46 | 84,033 |
25/10/2020 | 0.70 | 0.69 | 0.70 | 7,880 | 13 | 11,326 |
22/10/2020 | 0.71 | 0.70 | 0.71 | 38,234 | 32 | 54,090 |
21/10/2020 | 0.71 | 0.68 | 0.71 | 90,333 | 64 | 129,592 |
20/10/2020 | 0.69 | 0.67 | 0.69 | 65,129 | 50 | 95,792 |
19/10/2020 | 0.69 | 0.68 | 0.69 | 27,385 | 28 | 40,270 |
18/10/2020 | 0.69 | 0.68 | 0.69 | 19,769 | 22 | 28,841 |
15/10/2020 | 0.69 | 0.67 | 0.69 | 59,330 | 42 | 88,125 |
14/10/2020 | 0.69 | 0.67 | 0.69 | 21,672 | 24 | 32,194 |
13/10/2020 | 0.69 | 0.68 | 0.69 | 48,151 | 33 | 69,821 |
12/10/2020 | 0.70 | 0.68 | 0.69 | 21,098 | 18 | 30,962 |
11/10/2020 | 0.70 | 0.68 | 0.70 | 63,582 | 65 | 92,509 |
08/10/2020 | 0.68 | 0.64 | 0.68 | 178,065 | 121 | 268,097 |
07/10/2020 | 0.65 | 0.63 | 0.65 | 57,787 | 70 | 90,330 |
06/10/2020 | 0.66 | 0.64 | 0.66 | 47,483 | 33 | 73,052 |
05/10/2020 | 0.66 | 0.64 | 0.66 | 23,208 | 35 | 35,750 |
04/10/2020 | 0.66 | 0.64 | 0.66 | 72,080 | 56 | 112,122 |
01/10/2020 | 0.66 | 0.63 | 0.64 | 61,731 | 68 | 96,166 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.63 | 0.57 | 0.58 | 1,215,054 | 771 | 2,079,512 |
26/12/2010 | 0.62 | 0.58 | 0.60 | 1,747,911 | 842 | 2,914,299 |
19/12/2010 | 0.60 | 0.54 | 0.60 | 2,279,422 | 911 | 4,016,053 |
12/12/2010 | 0.56 | 0.51 | 0.54 | 1,614,178 | 906 | 3,018,861 |
05/12/2010 | 0.53 | 0.50 | 0.51 | 1,489,939 | 580 | 2,921,311 |
28/11/2010 | 0.53 | 0.47 | 0.51 | 1,107,828 | 800 | 2,212,091 |
21/11/2010 | 0.55 | 0.49 | 0.53 | 3,062,258 | 1,365 | 5,871,038 |
14/11/2010 | 0.53 | 0.51 | 0.51 | 604,256 | 161 | 1,147,551 |
07/11/2010 | 0.53 | 0.48 | 0.51 | 1,247,545 | 569 | 2,461,588 |
31/10/2010 | 0.50 | 0.44 | 0.47 | 1,809,420 | 818 | 3,796,886 |
24/10/2010 | 0.44 | 0.40 | 0.44 | 1,070,059 | 980 | 2,537,008 |
17/10/2010 | 0.46 | 0.42 | 0.43 | 1,670,209 | 879 | 3,836,004 |
10/10/2010 | 0.50 | 0.41 | 0.41 | 2,176,097 | 1,158 | 4,860,859 |
03/10/2010 | 0.64 | 0.51 | 0.51 | 1,802,911 | 661 | 3,016,475 |
26/09/2010 | 0.73 | 0.61 | 0.63 | 4,421,331 | 563 | 6,877,611 |
19/09/2010 | 0.79 | 0.72 | 0.72 | 8,025,033 | 1,215 | 10,535,761 |
13/09/2010 | 0.78 | 0.74 | 0.77 | 1,948,098 | 509 | 2,545,496 |
05/09/2010 | 0.76 | 0.70 | 0.74 | 2,081,518 | 572 | 2,862,369 |
29/08/2010 | 0.74 | 0.66 | 0.74 | 2,785,538 | 793 | 3,970,516 |
22/08/2010 | 0.68 | 0.60 | 0.65 | 4,531,719 | 1,195 | 7,102,382 |