Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.83
Last Closing0.80
No. of Transactions1
SectorHotels and Tourism
Low Price0.83
Opening Price0.83
No. of Shares50
Div0.00
Change0.03
Closing Price0.83
Average Price0.83
P/EN
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 0.70 0.68 0.69 21,587 27 31,410
27/10/2020 0.70 0.68 0.70 31,656 22 45,341
26/10/2020 0.71 0.69 0.70 58,358 46 84,033
25/10/2020 0.70 0.69 0.70 7,880 13 11,326
22/10/2020 0.71 0.70 0.71 38,234 32 54,090
21/10/2020 0.71 0.68 0.71 90,333 64 129,592
20/10/2020 0.69 0.67 0.69 65,129 50 95,792
19/10/2020 0.69 0.68 0.69 27,385 28 40,270
18/10/2020 0.69 0.68 0.69 19,769 22 28,841
15/10/2020 0.69 0.67 0.69 59,330 42 88,125
14/10/2020 0.69 0.67 0.69 21,672 24 32,194
13/10/2020 0.69 0.68 0.69 48,151 33 69,821
12/10/2020 0.70 0.68 0.69 21,098 18 30,962
11/10/2020 0.70 0.68 0.70 63,582 65 92,509
08/10/2020 0.68 0.64 0.68 178,065 121 268,097
07/10/2020 0.65 0.63 0.65 57,787 70 90,330
06/10/2020 0.66 0.64 0.66 47,483 33 73,052
05/10/2020 0.66 0.64 0.66 23,208 35 35,750
04/10/2020 0.66 0.64 0.66 72,080 56 112,122
01/10/2020 0.66 0.63 0.64 61,731 68 96,166
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.63 0.57 0.58 1,215,054 771 2,079,512
26/12/2010 0.62 0.58 0.60 1,747,911 842 2,914,299
19/12/2010 0.60 0.54 0.60 2,279,422 911 4,016,053
12/12/2010 0.56 0.51 0.54 1,614,178 906 3,018,861
05/12/2010 0.53 0.50 0.51 1,489,939 580 2,921,311
28/11/2010 0.53 0.47 0.51 1,107,828 800 2,212,091
21/11/2010 0.55 0.49 0.53 3,062,258 1,365 5,871,038
14/11/2010 0.53 0.51 0.51 604,256 161 1,147,551
07/11/2010 0.53 0.48 0.51 1,247,545 569 2,461,588
31/10/2010 0.50 0.44 0.47 1,809,420 818 3,796,886
24/10/2010 0.44 0.40 0.44 1,070,059 980 2,537,008
17/10/2010 0.46 0.42 0.43 1,670,209 879 3,836,004
10/10/2010 0.50 0.41 0.41 2,176,097 1,158 4,860,859
03/10/2010 0.64 0.51 0.51 1,802,911 661 3,016,475
26/09/2010 0.73 0.61 0.63 4,421,331 563 6,877,611
19/09/2010 0.79 0.72 0.72 8,025,033 1,215 10,535,761
13/09/2010 0.78 0.74 0.77 1,948,098 509 2,545,496
05/09/2010 0.76 0.70 0.74 2,081,518 572 2,862,369
29/08/2010 0.74 0.66 0.74 2,785,538 793 3,970,516
22/08/2010 0.68 0.60 0.65 4,531,719 1,195 7,102,382