Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2020 0.67 0.66 0.67 24,682 20 37,380
02/12/2020 0.67 0.66 0.67 2,781 9 4,194
01/12/2020 0.68 0.67 0.68 4,959 14 7,400
30/11/2020 0.67 0.66 0.67 2,124 7 3,200
29/11/2020 0.68 0.66 0.68 5,060 11 7,550
26/11/2020 0.68 0.66 0.68 8,083 18 12,082
25/11/2020 0.67 0.66 0.67 3,896 8 5,870
24/11/2020 0.68 0.66 0.67 71,219 41 105,840
23/11/2020 0.68 0.67 0.68 42,489 8 63,416
22/11/2020 0.68 0.66 0.68 22,003 14 33,010
19/11/2020 0.67 0.65 0.67 19,873 16 30,350
18/11/2020 0.67 0.66 0.67 3,840 10 5,807
17/11/2020 0.67 0.66 0.67 727 4 1,100
16/11/2020 0.68 0.65 0.67 21,526 26 32,750
15/11/2020 0.67 0.67 0.67 8,241 6 12,300
09/11/2020 0.68 0.66 0.68 3,876 13 5,803
08/11/2020 0.68 0.66 0.68 6,633 22 9,910
05/11/2020 0.68 0.66 0.68 16,798 19 25,234
04/11/2020 0.68 0.67 0.68 4,644 14 6,905
03/11/2020 0.68 0.67 0.68 20,922 26 31,181
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.38 0.36 0.37 140,785 195 379,519
26/12/2011 0.39 0.37 0.37 60,529 81 161,445
18/12/2011 0.39 0.35 0.38 379,576 330 1,024,981
11/12/2011 0.39 0.36 0.36 63,179 137 171,122
04/12/2011 0.39 0.35 0.39 309,258 376 833,912
27/11/2011 0.38 0.36 0.37 270,991 211 744,984
20/11/2011 0.41 0.36 0.38 106,277 167 284,412
13/11/2011 0.43 0.38 0.40 510,469 535 1,260,877
30/10/2011 0.39 0.38 0.39 97,083 135 253,011
03/04/2011 0.40 0.39 0.40 5,406 14 13,592
27/03/2011 0.41 0.39 0.39 81,738 181 207,651
20/03/2011 0.42 0.39 0.41 145,924 283 358,483
13/03/2011 0.43 0.40 0.42 619,243 364 1,506,006
06/03/2011 0.47 0.40 0.41 272,955 339 644,066
27/02/2011 0.48 0.44 0.44 83,236 178 181,597
20/02/2011 0.48 0.44 0.47 149,039 218 324,594
13/02/2011 0.55 0.46 0.48 305,438 346 622,525
06/02/2011 0.57 0.51 0.53 805,064 510 1,499,441
30/01/2011 0.57 0.53 0.55 749,838 547 1,369,636
23/01/2011 0.63 0.54 0.55 1,714,368 1,014 2,938,233
Download Table