Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2021 0.53 0.52 0.53 3,225 9 6,201
03/03/2021 0.53 0.52 0.53 5,734 12 10,998
01/03/2021 0.53 0.52 0.53 1,927 5 3,700
28/02/2021 0.53 0.52 0.53 1,587 5 3,050
25/02/2021 0.53 0.52 0.53 6,787 15 13,050
24/02/2021 0.54 0.52 0.53 37,514 10 70,838
22/02/2021 0.53 0.52 0.53 838 3 1,600
21/02/2021 0.54 0.53 0.54 1,406 3 2,650
17/02/2021 0.54 0.52 0.53 1,399 4 2,675
16/02/2021 0.54 0.52 0.54 6,534 16 12,385
14/02/2021 0.54 0.52 0.54 4,746 9 9,000
11/02/2021 0.54 0.52 0.54 13,799 19 26,236
10/02/2021 0.56 0.54 0.54 17,389 19 32,000
08/02/2021 0.56 0.55 0.56 1,240 3 2,250
07/02/2021 0.56 0.55 0.56 4,540 12 8,250
04/02/2021 0.56 0.55 0.56 5,957 11 10,825
03/02/2021 0.56 0.55 0.56 278 2 500
02/02/2021 0.56 0.55 0.56 1,325 6 2,400
01/02/2021 0.56 0.56 0.56 16,850 20 30,090
31/01/2021 0.55 0.55 0.55 8,469 6 15,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.36 0.33 0.36 335,679 423 985,550
17/02/2013 0.36 0.32 0.34 228,600 325 680,618
10/02/2013 0.36 0.34 0.35 357,928 132 1,022,498
03/02/2013 0.37 0.35 0.35 713,203 229 1,991,164
27/01/2013 0.37 0.35 0.35 604,542 591 1,693,072
21/01/2013 0.40 0.36 0.36 291,338 324 782,158
13/01/2013 0.41 0.35 0.39 899,645 697 2,330,880
06/01/2013 0.38 0.34 0.36 570,569 502 1,591,699
30/12/2012 0.35 0.33 0.35 431,433 261 1,260,663
23/12/2012 0.37 0.33 0.33 147,340 201 433,028
16/12/2012 0.38 0.35 0.36 1,111,199 690 3,061,944
09/12/2012 0.34 0.30 0.34 633,397 574 1,922,537
02/12/2012 0.32 0.29 0.30 118,242 160 393,203
25/11/2012 0.32 0.31 0.32 217,485 279 694,130
18/11/2012 0.32 0.30 0.32 176,033 222 566,885
11/11/2012 0.34 0.31 0.31 559,383 489 1,723,301
04/11/2012 0.34 0.31 0.34 528,297 429 1,595,081
30/10/2012 0.32 0.31 0.32 123,917 168 392,784
21/10/2012 0.32 0.30 0.31 534,973 400 1,740,703
14/10/2012 0.33 0.30 0.31 164,929 111 517,862
Download Table