SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2020 | 0.59 | 0.56 | 0.58 | 55,472 | 28 | 97,267 |
29/12/2020 | 0.59 | 0.57 | 0.58 | 45,656 | 43 | 79,904 |
28/12/2020 | 0.60 | 0.57 | 0.60 | 8,532 | 16 | 14,453 |
27/12/2020 | 0.60 | 0.57 | 0.60 | 23,196 | 21 | 40,011 |
24/12/2020 | 0.60 | 0.58 | 0.60 | 14,371 | 18 | 24,640 |
23/12/2020 | 0.60 | 0.59 | 0.60 | 11,783 | 7 | 19,960 |
22/12/2020 | 0.60 | 0.59 | 0.60 | 15,497 | 19 | 26,220 |
21/12/2020 | 0.61 | 0.60 | 0.61 | 5,436 | 11 | 9,060 |
20/12/2020 | 0.61 | 0.59 | 0.61 | 184 | 3 | 310 |
17/12/2020 | 0.61 | 0.60 | 0.61 | 11,143 | 14 | 18,550 |
16/12/2020 | 0.61 | 0.60 | 0.61 | 6,309 | 12 | 10,380 |
15/12/2020 | 0.62 | 0.60 | 0.62 | 20,446 | 27 | 33,869 |
14/12/2020 | 0.62 | 0.60 | 0.61 | 28,518 | 29 | 46,851 |
13/12/2020 | 0.63 | 0.61 | 0.62 | 204,656 | 107 | 334,337 |
10/12/2020 | 0.64 | 0.63 | 0.64 | 12,426 | 21 | 19,675 |
09/12/2020 | 0.64 | 0.63 | 0.64 | 11,456 | 15 | 18,150 |
08/12/2020 | 0.65 | 0.63 | 0.65 | 21,204 | 16 | 33,310 |
07/12/2020 | 0.65 | 0.64 | 0.65 | 28,483 | 22 | 44,491 |
06/12/2020 | 0.66 | 0.64 | 0.65 | 73,432 | 58 | 113,367 |
03/12/2020 | 0.67 | 0.66 | 0.67 | 24,682 | 20 | 37,380 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2012 | 0.42 | 0.39 | 0.42 | 162,975 | 235 | 403,760 |
06/05/2012 | 0.45 | 0.41 | 0.42 | 378,850 | 435 | 893,483 |
30/04/2012 | 0.46 | 0.42 | 0.43 | 89,986 | 143 | 207,082 |
22/04/2012 | 0.49 | 0.44 | 0.44 | 131,724 | 147 | 291,220 |
15/04/2012 | 0.51 | 0.46 | 0.48 | 230,313 | 213 | 479,004 |
08/04/2012 | 0.51 | 0.45 | 0.50 | 1,726,832 | 768 | 3,544,087 |
01/04/2012 | 0.44 | 0.40 | 0.44 | 454,414 | 327 | 1,063,835 |
25/03/2012 | 0.45 | 0.40 | 0.42 | 379,826 | 416 | 901,322 |
18/03/2012 | 0.43 | 0.40 | 0.42 | 140,324 | 150 | 337,378 |
11/03/2012 | 0.45 | 0.41 | 0.41 | 431,195 | 402 | 994,110 |
04/03/2012 | 0.44 | 0.40 | 0.43 | 501,606 | 398 | 1,178,104 |
26/02/2012 | 0.42 | 0.39 | 0.40 | 348,456 | 346 | 860,961 |
19/02/2012 | 0.40 | 0.37 | 0.38 | 60,449 | 72 | 158,900 |
12/02/2012 | 0.40 | 0.37 | 0.39 | 163,579 | 225 | 424,864 |
05/02/2012 | 0.38 | 0.36 | 0.38 | 199,703 | 219 | 543,863 |
29/01/2012 | 0.37 | 0.35 | 0.35 | 49,729 | 88 | 139,213 |
22/01/2012 | 0.37 | 0.35 | 0.36 | 50,225 | 67 | 138,664 |
15/01/2012 | 0.37 | 0.35 | 0.36 | 48,424 | 93 | 135,825 |
08/01/2012 | 0.37 | 0.35 | 0.35 | 65,638 | 107 | 183,404 |
02/01/2012 | 0.38 | 0.36 | 0.37 | 140,785 | 195 | 379,519 |