Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 27/07/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares242
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.53 0.51 0.53 5,139 15 9,882
27/10/2021 0.53 0.52 0.53 789 6 1,517
26/10/2021 0.54 0.52 0.53 3,314 14 6,291
25/10/2021 0.53 0.52 0.53 3,345 23 6,432
24/10/2021 0.53 0.51 0.53 5,881 27 11,288
21/10/2021 0.53 0.52 0.53 465 12 882
20/10/2021 0.54 0.52 0.54 7,256 27 13,820
18/10/2021 0.54 0.53 0.54 8,433 37 15,907
17/10/2021 0.54 0.52 0.54 23,522 55 44,473
14/10/2021 0.53 0.51 0.53 18,010 32 34,821
13/10/2021 0.53 0.52 0.53 612 6 1,175
12/10/2021 0.54 0.52 0.53 14,651 31 28,161
11/10/2021 0.54 0.52 0.54 6,494 28 12,421
10/10/2021 0.54 0.53 0.54 3 4 6
07/10/2021 0.54 0.52 0.54 12,624 26 24,005
06/10/2021 0.53 0.52 0.53 16,502 36 31,700
05/10/2021 0.54 0.53 0.54 7,231 19 13,583
04/10/2021 0.56 0.54 0.54 15,238 31 28,205
03/10/2021 0.56 0.56 0.56 83,465 37 149,045
30/09/2021 0.59 0.57 0.58 133,215 79 228,475
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2014 0.41 0.38 0.39 289,350 330 737,448
09/02/2014 0.43 0.40 0.40 354,067 394 858,893
02/02/2014 0.45 0.38 0.40 1,502,385 1,057 3,556,821
26/01/2014 0.46 0.41 0.43 1,196,469 850 2,755,025
19/01/2014 0.44 0.41 0.43 1,580,197 1,147 3,674,135
13/01/2014 0.42 0.40 0.41 390,132 311 962,010
05/01/2014 0.43 0.40 0.41 457,195 476 1,107,686
29/12/2013 0.43 0.40 0.42 535,168 439 1,299,083
22/12/2013 0.45 0.40 0.41 692,600 619 1,662,808
16/12/2013 0.45 0.41 0.43 441,698 414 1,039,245
08/12/2013 0.43 0.40 0.43 795,378 534 1,904,180
01/12/2013 0.42 0.39 0.41 1,059,999 707 2,585,063
24/11/2013 0.40 0.35 0.40 1,036,162 632 2,705,935
17/11/2013 0.36 0.34 0.35 192,707 236 549,123
10/11/2013 0.36 0.34 0.36 383,202 269 1,079,411
03/11/2013 0.38 0.34 0.35 257,757 248 722,766
27/10/2013 0.38 0.36 0.37 276,668 184 741,727
20/10/2013 0.40 0.37 0.38 276,412 258 727,257
13/10/2013 0.40 0.39 0.39 13,022 22 32,860
06/10/2013 0.41 0.37 0.40 674,837 532 1,723,970
Download Table