Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2021 0.51 0.50 0.51 1,128 3 2,250
12/04/2021 0.52 0.51 0.52 2,349 6 4,600
07/04/2021 0.51 0.50 0.51 1,154 7 2,300
06/04/2021 0.52 0.50 0.52 4,446 14 8,826
05/04/2021 0.52 0.50 0.52 5,547 13 10,930
31/03/2021 0.52 0.51 0.52 5,029 14 9,851
30/03/2021 0.52 0.51 0.52 2,780 10 5,445
29/03/2021 0.52 0.50 0.51 2,967 13 5,820
28/03/2021 0.52 0.51 0.52 12,700 19 24,896
25/03/2021 0.52 0.51 0.52 309 4 600
24/03/2021 0.52 0.52 0.52 208 2 400
22/03/2021 0.53 0.51 0.53 3,028 6 5,850
21/03/2021 0.53 0.51 0.53 13,090 16 25,350
15/03/2021 0.53 0.51 0.53 1,793 3 3,500
11/03/2021 0.53 0.52 0.53 1,093 2 2,100
10/03/2021 0.53 0.52 0.53 3,168 4 6,093
09/03/2021 0.54 0.52 0.54 1,137 6 2,150
08/03/2021 0.54 0.52 0.54 44,470 6 84,472
07/03/2021 0.53 0.52 0.53 42,615 7 81,942
04/03/2021 0.53 0.52 0.53 3,225 9 6,201
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.44 0.41 0.42 216,520 201 513,936
30/06/2013 0.46 0.42 0.44 409,767 240 920,711
23/06/2013 0.52 0.45 0.46 787,635 367 1,627,858
16/06/2013 0.52 0.48 0.50 396,349 280 776,760
09/06/2013 0.54 0.50 0.51 822,942 562 1,585,366
02/06/2013 0.52 0.45 0.51 1,370,667 973 2,760,810
26/05/2013 0.47 0.40 0.46 1,301,864 958 2,996,267
19/05/2013 0.52 0.42 0.42 1,559,279 1,064 3,343,220
12/05/2013 0.52 0.45 0.52 2,787,928 1,204 5,705,960
05/05/2013 0.48 0.42 0.44 947,154 995 2,188,521
28/04/2013 0.46 0.39 0.46 903,043 700 2,102,895
21/04/2013 0.43 0.38 0.40 657,361 750 1,629,348
14/04/2013 0.48 0.40 0.40 811,461 686 1,808,184
07/04/2013 0.48 0.42 0.44 557,358 497 1,275,577
31/03/2013 0.52 0.44 0.48 2,674,182 1,288 5,414,719
24/03/2013 0.52 0.45 0.45 2,882,900 1,866 5,996,453
17/03/2013 0.50 0.42 0.50 1,758,087 977 3,745,091
10/03/2013 0.42 0.39 0.42 1,493,560 1,173 3,724,311
03/03/2013 0.39 0.35 0.38 991,161 799 2,676,256
24/02/2013 0.36 0.33 0.36 335,679 423 985,550