SURA DEVELOPMENT & INVESTMENT PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.82
Last Closing0.83
No. of Transactions7
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares7,417
Div0.00
Change-0.01
Closing Price0.82
Average Price0.80
P/EN
Value Traded5,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2021 | 0.51 | 0.50 | 0.51 | 1,128 | 3 | 2,250 |
12/04/2021 | 0.52 | 0.51 | 0.52 | 2,349 | 6 | 4,600 |
07/04/2021 | 0.51 | 0.50 | 0.51 | 1,154 | 7 | 2,300 |
06/04/2021 | 0.52 | 0.50 | 0.52 | 4,446 | 14 | 8,826 |
05/04/2021 | 0.52 | 0.50 | 0.52 | 5,547 | 13 | 10,930 |
31/03/2021 | 0.52 | 0.51 | 0.52 | 5,029 | 14 | 9,851 |
30/03/2021 | 0.52 | 0.51 | 0.52 | 2,780 | 10 | 5,445 |
29/03/2021 | 0.52 | 0.50 | 0.51 | 2,967 | 13 | 5,820 |
28/03/2021 | 0.52 | 0.51 | 0.52 | 12,700 | 19 | 24,896 |
25/03/2021 | 0.52 | 0.51 | 0.52 | 309 | 4 | 600 |
24/03/2021 | 0.52 | 0.52 | 0.52 | 208 | 2 | 400 |
22/03/2021 | 0.53 | 0.51 | 0.53 | 3,028 | 6 | 5,850 |
21/03/2021 | 0.53 | 0.51 | 0.53 | 13,090 | 16 | 25,350 |
15/03/2021 | 0.53 | 0.51 | 0.53 | 1,793 | 3 | 3,500 |
11/03/2021 | 0.53 | 0.52 | 0.53 | 1,093 | 2 | 2,100 |
10/03/2021 | 0.53 | 0.52 | 0.53 | 3,168 | 4 | 6,093 |
09/03/2021 | 0.54 | 0.52 | 0.54 | 1,137 | 6 | 2,150 |
08/03/2021 | 0.54 | 0.52 | 0.54 | 44,470 | 6 | 84,472 |
07/03/2021 | 0.53 | 0.52 | 0.53 | 42,615 | 7 | 81,942 |
04/03/2021 | 0.53 | 0.52 | 0.53 | 3,225 | 9 | 6,201 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2013 | 0.44 | 0.41 | 0.42 | 216,520 | 201 | 513,936 |
30/06/2013 | 0.46 | 0.42 | 0.44 | 409,767 | 240 | 920,711 |
23/06/2013 | 0.52 | 0.45 | 0.46 | 787,635 | 367 | 1,627,858 |
16/06/2013 | 0.52 | 0.48 | 0.50 | 396,349 | 280 | 776,760 |
09/06/2013 | 0.54 | 0.50 | 0.51 | 822,942 | 562 | 1,585,366 |
02/06/2013 | 0.52 | 0.45 | 0.51 | 1,370,667 | 973 | 2,760,810 |
26/05/2013 | 0.47 | 0.40 | 0.46 | 1,301,864 | 958 | 2,996,267 |
19/05/2013 | 0.52 | 0.42 | 0.42 | 1,559,279 | 1,064 | 3,343,220 |
12/05/2013 | 0.52 | 0.45 | 0.52 | 2,787,928 | 1,204 | 5,705,960 |
05/05/2013 | 0.48 | 0.42 | 0.44 | 947,154 | 995 | 2,188,521 |
28/04/2013 | 0.46 | 0.39 | 0.46 | 903,043 | 700 | 2,102,895 |
21/04/2013 | 0.43 | 0.38 | 0.40 | 657,361 | 750 | 1,629,348 |
14/04/2013 | 0.48 | 0.40 | 0.40 | 811,461 | 686 | 1,808,184 |
07/04/2013 | 0.48 | 0.42 | 0.44 | 557,358 | 497 | 1,275,577 |
31/03/2013 | 0.52 | 0.44 | 0.48 | 2,674,182 | 1,288 | 5,414,719 |
24/03/2013 | 0.52 | 0.45 | 0.45 | 2,882,900 | 1,866 | 5,996,453 |
17/03/2013 | 0.50 | 0.42 | 0.50 | 1,758,087 | 977 | 3,745,091 |
10/03/2013 | 0.42 | 0.39 | 0.42 | 1,493,560 | 1,173 | 3,724,311 |
03/03/2013 | 0.39 | 0.35 | 0.38 | 991,161 | 799 | 2,676,256 |
24/02/2013 | 0.36 | 0.33 | 0.36 | 335,679 | 423 | 985,550 |