Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 01/04/2024
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions3
SectorHotels and Tourism
Low Price0.80
Opening Price0.80
No. of Shares1,438
Div0.00
Change0.01
Closing Price0.83
Average Price0.80
P/EN
Value Traded1,152

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.50 0.48 0.50 1,783 8 3,700
17/05/2021 0.50 0.49 0.50 295 2 600
16/05/2021 0.50 0.49 0.50 25 2 50
09/05/2021 0.50 0.49 0.50 270 2 550
06/05/2021 0.50 0.49 0.50 2,402 5 4,900
05/05/2021 0.50 0.49 0.50 1,080 4 2,200
04/05/2021 0.51 0.50 0.51 1,051 2 2,100
03/05/2021 0.51 0.49 0.51 12,292 34 24,719
02/05/2021 0.51 0.49 0.51 47,438 19 94,950
29/04/2021 0.51 0.50 0.51 41,556 5 81,500
28/04/2021 0.51 0.50 0.51 6,653 26 13,300
27/04/2021 0.51 0.50 0.51 3,526 7 7,050
26/04/2021 0.51 0.50 0.51 1,980 5 3,950
25/04/2021 0.52 0.50 0.52 4,285 12 8,500
22/04/2021 0.52 0.50 0.52 3,688 4 7,250
21/04/2021 0.52 0.51 0.52 3,096 9 6,060
20/04/2021 0.53 0.51 0.52 6,639 14 12,970
19/04/2021 0.53 0.52 0.53 349 3 671
18/04/2021 0.53 0.51 0.53 10,245 13 20,000
15/04/2021 0.51 0.51 0.51 1,352 4 2,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.42 0.39 0.41 1,059,999 707 2,585,063
24/11/2013 0.40 0.35 0.40 1,036,162 632 2,705,935
17/11/2013 0.36 0.34 0.35 192,707 236 549,123
10/11/2013 0.36 0.34 0.36 383,202 269 1,079,411
03/11/2013 0.38 0.34 0.35 257,757 248 722,766
27/10/2013 0.38 0.36 0.37 276,668 184 741,727
20/10/2013 0.40 0.37 0.38 276,412 258 727,257
13/10/2013 0.40 0.39 0.39 13,022 22 32,860
06/10/2013 0.41 0.37 0.40 674,837 532 1,723,970
29/09/2013 0.39 0.37 0.38 527,998 392 1,400,853
22/09/2013 0.36 0.34 0.36 219,497 303 627,045
15/09/2013 0.36 0.33 0.35 369,575 470 1,070,663
08/09/2013 0.33 0.30 0.33 312,655 286 1,000,425
01/09/2013 0.36 0.31 0.31 113,537 141 339,830
25/08/2013 0.39 0.36 0.36 182,218 139 479,462
18/08/2013 0.41 0.39 0.39 215,616 180 539,891
12/08/2013 0.42 0.40 0.40 145,080 164 353,055
04/08/2013 0.42 0.41 0.42 251,364 66 612,026
28/07/2013 0.42 0.40 0.42 173,808 111 427,609
21/07/2013 0.44 0.42 0.42 104,456 154 244,738
Download Table