SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions3
SectorCommercial Services
Low Price1.30
Opening Price1.30
No. of Shares495
Div3.01
Change0.00
Closing Price1.33
Average Price1.31
P/E23.82
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2012 | 0.81 | 0.75 | 0.81 | 75 | 2 | 96 |
| 28/06/2012 | 0.86 | 0.86 | 0.86 | 55,900 | 1 | 65,000 |
| 07/06/2012 | 0.87 | 0.87 | 0.87 | 34,800 | 1 | 40,000 |
| 06/06/2012 | 0.86 | 0.86 | 0.86 | 34,400 | 1 | 40,000 |
| 03/05/2012 | 0.90 | 0.90 | 0.90 | 76,500 | 1 | 85,000 |
| 02/05/2012 | 0.90 | 0.90 | 0.90 | 446 | 1 | 495 |
| 26/04/2012 | 0.90 | 0.90 | 0.90 | 24,750 | 1 | 27,500 |
| 22/04/2012 | 0.90 | 0.86 | 0.86 | 18,062 | 7 | 21,000 |
| 25/03/2012 | 0.90 | 0.90 | 0.90 | 22,500 | 1 | 25,000 |
| 22/03/2012 | 0.91 | 0.91 | 0.91 | 22,750 | 1 | 25,000 |
| 18/03/2012 | 0.92 | 0.92 | 0.92 | 46,000 | 1 | 50,000 |
| 28/02/2012 | 0.93 | 0.90 | 0.93 | 53,625 | 10 | 57,800 |
| 27/02/2012 | 0.91 | 0.88 | 0.91 | 4,273 | 10 | 4,750 |
| 12/02/2012 | 0.88 | 0.88 | 0.88 | 440 | 2 | 500 |
| 06/02/2012 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 28/12/2011 | 0.95 | 0.91 | 0.95 | 3,372 | 12 | 3,595 |
| 26/12/2011 | 0.95 | 0.91 | 0.95 | 1,832 | 11 | 1,971 |
| 22/12/2011 | 0.95 | 0.91 | 0.95 | 2,580 | 11 | 2,746 |
| 20/12/2011 | 0.95 | 0.87 | 0.95 | 5,471 | 6 | 6,260 |
| 19/12/2011 | 0.93 | 0.91 | 0.91 | 914 | 6 | 1,000 |