SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions3
SectorCommercial Services
Low Price1.30
Opening Price1.30
No. of Shares495
Div3.01
Change0.00
Closing Price1.33
Average Price1.31
P/E23.82
Value Traded650
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2012 | 0.55 | 0.53 | 0.53 | 141 | 2 | 262 |
| 27/11/2012 | 0.55 | 0.55 | 0.55 | 329 | 1 | 599 |
| 26/11/2012 | 0.53 | 0.53 | 0.53 | 106 | 1 | 200 |
| 25/11/2012 | 0.55 | 0.55 | 0.55 | 2,750 | 4 | 5,000 |
| 22/11/2012 | 0.59 | 0.55 | 0.57 | 1,753 | 12 | 3,036 |
| 21/11/2012 | 0.57 | 0.57 | 0.57 | 103 | 2 | 180 |
| 20/11/2012 | 0.59 | 0.59 | 0.59 | 118 | 2 | 200 |
| 19/11/2012 | 0.62 | 0.62 | 0.62 | 62 | 1 | 100 |
| 14/11/2012 | 0.65 | 0.63 | 0.65 | 91,073 | 5 | 140,270 |
| 13/11/2012 | 0.64 | 0.64 | 0.64 | 85,760 | 2 | 134,000 |
| 05/11/2012 | 0.67 | 0.61 | 0.67 | 3,979 | 7 | 6,442 |
| 01/11/2012 | 0.64 | 0.61 | 0.64 | 31 | 2 | 51 |
| 31/10/2012 | 0.64 | 0.64 | 0.64 | 64 | 2 | 100 |
| 30/10/2012 | 0.67 | 0.67 | 0.67 | 1 | 1 | 1 |
| 24/10/2012 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
| 23/10/2012 | 0.67 | 0.62 | 0.67 | 135 | 5 | 206 |
| 18/10/2012 | 0.65 | 0.62 | 0.65 | 528 | 4 | 839 |
| 16/10/2012 | 0.62 | 0.60 | 0.62 | 280 | 3 | 467 |
| 09/10/2012 | 0.63 | 0.63 | 0.63 | 25 | 1 | 40 |
| 07/10/2012 | 0.64 | 0.64 | 0.64 | 1 | 1 | 1 |