SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.88
Last Closing1.84
No. of Transactions51
SectorReal Estate
Low Price1.84
Opening Price1.84
No. of Shares44,541
Div3.58
Change0.01
Closing Price1.85
Average Price1.86
P/E13.27
Value Traded82,971
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2024 | 0.77 | 0.75 | 0.76 | 15,355 | 23 | 20,417 |
| 05/11/2024 | 0.76 | 0.75 | 0.76 | 769 | 2 | 1,025 |
| 04/11/2024 | 0.77 | 0.75 | 0.76 | 43,447 | 45 | 57,504 |
| 03/11/2024 | 0.78 | 0.77 | 0.77 | 14,743 | 22 | 19,036 |
| 31/10/2024 | 0.79 | 0.78 | 0.79 | 14,736 | 34 | 18,660 |
| 30/10/2024 | 0.80 | 0.77 | 0.79 | 29,543 | 54 | 37,507 |
| 29/10/2024 | 0.77 | 0.73 | 0.77 | 31,119 | 54 | 40,712 |
| 28/10/2024 | 0.74 | 0.74 | 0.74 | 629 | 3 | 850 |
| 27/10/2024 | 0.75 | 0.74 | 0.75 | 500 | 5 | 675 |
| 24/10/2024 | 0.75 | 0.73 | 0.73 | 3,948 | 10 | 5,405 |
| 23/10/2024 | 0.75 | 0.74 | 0.75 | 2,665 | 5 | 3,601 |
| 22/10/2024 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 21/10/2024 | 0.75 | 0.74 | 0.74 | 3,353 | 10 | 4,482 |
| 20/10/2024 | 0.76 | 0.75 | 0.76 | 570 | 5 | 760 |
| 17/10/2024 | 0.76 | 0.75 | 0.76 | 167 | 2 | 223 |
| 16/10/2024 | 0.75 | 0.74 | 0.74 | 801 | 7 | 1,068 |
| 15/10/2024 | 0.74 | 0.73 | 0.74 | 7,373 | 17 | 9,990 |
| 10/10/2024 | 0.75 | 0.74 | 0.75 | 1,997 | 18 | 2,675 |
| 09/10/2024 | 0.74 | 0.73 | 0.74 | 1,475 | 7 | 2,021 |
| 08/10/2024 | 0.74 | 0.72 | 0.74 | 18 | 2 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.02 | 0.98 | 0.99 | 2,075,934 | 154 | 2,077,932 |
| 24/09/2017 | 1.04 | 0.96 | 1.01 | 1,963,255 | 241 | 1,979,613 |
| 17/09/2017 | 1.01 | 0.97 | 0.99 | 747,560 | 76 | 753,244 |
| 10/09/2017 | 1.04 | 0.99 | 1.01 | 1,115,151 | 143 | 1,098,823 |
| 05/09/2017 | 1.04 | 1.00 | 1.02 | 439,923 | 46 | 432,950 |
| 27/08/2017 | 1.06 | 1.02 | 1.03 | 818,214 | 53 | 784,730 |
| 20/08/2017 | 1.10 | 1.04 | 1.07 | 2,435,188 | 270 | 2,268,000 |
| 13/08/2017 | 1.16 | 1.08 | 1.11 | 1,982,655 | 202 | 1,773,632 |
| 06/08/2017 | 1.17 | 1.06 | 1.17 | 1,771,133 | 467 | 1,565,725 |
| 30/07/2017 | 1.12 | 1.07 | 1.11 | 1,326,669 | 150 | 1,200,177 |
| 23/07/2017 | 1.11 | 1.06 | 1.11 | 2,315,542 | 207 | 2,134,197 |
| 16/07/2017 | 1.12 | 1.07 | 1.09 | 1,801,910 | 222 | 1,642,443 |
| 09/07/2017 | 1.12 | 1.06 | 1.09 | 1,806,974 | 266 | 1,658,592 |
| 02/07/2017 | 1.07 | 0.99 | 1.07 | 974,040 | 238 | 932,351 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |
| 18/06/2017 | 1.10 | 1.05 | 1.10 | 1,840,880 | 250 | 1,702,541 |
| 11/06/2017 | 1.08 | 0.97 | 1.06 | 1,043,513 | 189 | 1,044,307 |
| 04/06/2017 | 1.02 | 0.96 | 1.00 | 1,200,588 | 215 | 1,204,659 |
| 28/05/2017 | 1.04 | 0.99 | 1.01 | 612,931 | 191 | 604,502 |
| 21/05/2017 | 1.06 | 1.00 | 1.03 | 1,227,125 | 145 | 1,183,796 |