SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price1.56
Last Closing1.55
No. of Transactions26
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares13,789
Div4.31
Change-0.01
Closing Price1.54
Average Price1.55
P/E11.04
Value Traded21,333
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 0.80 | 0.78 | 0.80 | 31,482 | 22 | 39,640 |
| 01/09/2024 | 0.80 | 0.79 | 0.80 | 2,414 | 5 | 3,055 |
| 29/08/2024 | 0.80 | 0.79 | 0.80 | 3,378 | 15 | 4,273 |
| 28/08/2024 | 0.81 | 0.78 | 0.80 | 7,366 | 19 | 9,300 |
| 27/08/2024 | 0.79 | 0.78 | 0.79 | 10,471 | 15 | 13,352 |
| 26/08/2024 | 0.79 | 0.79 | 0.79 | 529 | 2 | 670 |
| 22/08/2024 | 0.80 | 0.78 | 0.80 | 1,722 | 6 | 2,200 |
| 21/08/2024 | 0.79 | 0.79 | 0.79 | 2,061 | 9 | 2,609 |
| 20/08/2024 | 0.80 | 0.79 | 0.79 | 1,316 | 4 | 1,664 |
| 19/08/2024 | 0.80 | 0.79 | 0.80 | 7,009 | 14 | 8,809 |
| 18/08/2024 | 0.79 | 0.78 | 0.79 | 2,093 | 4 | 2,651 |
| 15/08/2024 | 0.80 | 0.79 | 0.80 | 14,194 | 25 | 17,963 |
| 14/08/2024 | 0.80 | 0.79 | 0.80 | 5,151 | 8 | 6,520 |
| 13/08/2024 | 0.81 | 0.80 | 0.81 | 5,604 | 7 | 7,000 |
| 12/08/2024 | 0.81 | 0.79 | 0.80 | 106,858 | 105 | 134,782 |
| 11/08/2024 | 0.82 | 0.80 | 0.80 | 9,982 | 8 | 12,320 |
| 08/08/2024 | 0.82 | 0.81 | 0.82 | 2,041 | 10 | 2,520 |
| 07/08/2024 | 0.82 | 0.82 | 0.82 | 8 | 1 | 10 |
| 06/08/2024 | 0.82 | 0.81 | 0.81 | 697 | 4 | 860 |
| 05/08/2024 | 0.83 | 0.81 | 0.81 | 6,342 | 19 | 7,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2017 | 1.12 | 1.07 | 1.11 | 1,326,669 | 150 | 1,200,177 |
| 23/07/2017 | 1.11 | 1.06 | 1.11 | 2,315,542 | 207 | 2,134,197 |
| 16/07/2017 | 1.12 | 1.07 | 1.09 | 1,801,910 | 222 | 1,642,443 |
| 09/07/2017 | 1.12 | 1.06 | 1.09 | 1,806,974 | 266 | 1,658,592 |
| 02/07/2017 | 1.07 | 0.99 | 1.07 | 974,040 | 238 | 932,351 |
| 29/06/2017 | 1.09 | 1.06 | 1.08 | 854,242 | 85 | 791,140 |
| 18/06/2017 | 1.10 | 1.05 | 1.10 | 1,840,880 | 250 | 1,702,541 |
| 11/06/2017 | 1.08 | 0.97 | 1.06 | 1,043,513 | 189 | 1,044,307 |
| 04/06/2017 | 1.02 | 0.96 | 1.00 | 1,200,588 | 215 | 1,204,659 |
| 28/05/2017 | 1.04 | 0.99 | 1.01 | 612,931 | 191 | 604,502 |
| 21/05/2017 | 1.06 | 1.00 | 1.03 | 1,227,125 | 145 | 1,183,796 |
| 14/05/2017 | 1.07 | 0.93 | 1.07 | 1,050,928 | 432 | 1,039,872 |
| 07/05/2017 | 0.99 | 0.94 | 0.97 | 1,804,868 | 377 | 1,889,266 |
| 01/05/2017 | 0.94 | 0.81 | 0.94 | 1,690,732 | 733 | 1,956,721 |
| 23/04/2017 | 1.14 | 0.89 | 0.89 | 259,078 | 87 | 235,058 |
| 16/04/2017 | 1.27 | 1.12 | 1.12 | 2,348,432 | 451 | 1,946,592 |
| 09/04/2017 | 1.23 | 1.11 | 1.23 | 1,484,832 | 430 | 1,260,165 |
| 02/04/2017 | 1.22 | 1.14 | 1.17 | 1,725,871 | 398 | 1,465,395 |
| 26/03/2017 | 1.16 | 1.11 | 1.12 | 1,421,763 | 265 | 1,244,910 |
| 19/03/2017 | 1.20 | 1.09 | 1.15 | 834,053 | 380 | 725,141 |