SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2016 | 3.70 | 3.70 | 3.70 | 14,800 | 5 | 4,000 |
| 24/01/2016 | 3.64 | 3.64 | 3.64 | 3,640 | 1 | 1,000 |
| 21/01/2016 | 3.83 | 3.83 | 3.83 | 1,532 | 2 | 400 |
| 19/01/2016 | 4.03 | 4.03 | 4.03 | 806 | 1 | 200 |
| 31/12/2015 | 4.24 | 4.24 | 4.24 | 8,353 | 3 | 1,970 |
| 30/12/2015 | 4.22 | 4.13 | 4.22 | 7,373 | 4 | 1,750 |
| 28/12/2015 | 4.20 | 4.19 | 4.20 | 8,395 | 3 | 2,000 |
| 27/12/2015 | 4.19 | 4.17 | 4.17 | 2,095 | 2 | 500 |
| 21/12/2015 | 4.20 | 4.20 | 4.20 | 6,300 | 2 | 1,500 |
| 20/12/2015 | 4.20 | 4.18 | 4.20 | 9,604 | 3 | 2,289 |
| 17/12/2015 | 4.18 | 4.18 | 4.18 | 2,090 | 1 | 500 |
| 14/12/2015 | 4.15 | 4.00 | 4.15 | 5,382 | 5 | 1,300 |
| 10/12/2015 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 08/12/2015 | 4.10 | 4.10 | 4.10 | 2,050 | 2 | 500 |
| 19/11/2015 | 4.10 | 3.97 | 4.10 | 1,429 | 2 | 350 |
| 16/11/2015 | 4.09 | 4.09 | 4.09 | 4,090 | 2 | 1,000 |
| 08/11/2015 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 05/11/2015 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 27/10/2015 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 19/10/2015 | 4.10 | 4.10 | 4.10 | 8,200 | 3 | 2,000 |