SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2022 | 5.43 | 5.43 | 5.43 | 2,715 | 1 | 500 |
24/01/2022 | 5.42 | 5.42 | 5.42 | 2,710 | 2 | 500 |
18/01/2022 | 5.70 | 5.70 | 5.70 | 114 | 1 | 20 |
12/01/2022 | 5.70 | 5.70 | 5.70 | 336 | 4 | 59 |
10/01/2022 | 5.69 | 5.69 | 5.69 | 171 | 3 | 30 |
05/01/2022 | 5.75 | 5.75 | 5.75 | 173 | 3 | 30 |
30/12/2021 | 5.75 | 5.75 | 5.75 | 173 | 1 | 30 |
23/12/2021 | 5.75 | 5.37 | 5.75 | 1,579 | 5 | 280 |
22/12/2021 | 5.63 | 5.63 | 5.63 | 1,408 | 1 | 250 |
20/12/2021 | 5.37 | 5.37 | 5.37 | 269 | 1 | 50 |
08/12/2021 | 5.65 | 5.65 | 5.65 | 34 | 1 | 6 |
05/12/2021 | 5.65 | 5.65 | 5.65 | 610 | 1 | 108 |
24/11/2021 | 5.65 | 5.65 | 5.65 | 1,328 | 1 | 235 |
23/11/2021 | 5.64 | 5.64 | 5.64 | 4,337 | 2 | 769 |
22/11/2021 | 5.65 | 5.65 | 5.65 | 85 | 3 | 15 |
16/11/2021 | 5.67 | 5.67 | 5.67 | 2,835 | 1 | 500 |
14/10/2021 | 5.67 | 5.40 | 5.67 | 7,096 | 2 | 1,269 |
12/10/2021 | 5.40 | 5.40 | 5.40 | 81 | 3 | 15 |
07/10/2021 | 5.40 | 5.40 | 5.40 | 81 | 3 | 15 |
06/10/2021 | 5.40 | 5.39 | 5.40 | 6,943 | 4 | 1,288 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2020 | 3.90 | 3.90 | 3.90 | 12,593 | 3 | 3,229 |
12/07/2020 | 4.20 | 4.20 | 4.20 | 42,008 | 2 | 10,002 |
05/07/2020 | 4.30 | 4.30 | 4.30 | 297 | 1 | 69 |
28/06/2020 | 4.30 | 4.20 | 4.30 | 7,615 | 6 | 1,800 |
21/06/2020 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
14/06/2020 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
07/06/2020 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
31/05/2020 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
23/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
26/01/2020 | 4.22 | 4.22 | 4.22 | 2,110 | 1 | 500 |
19/01/2020 | 4.24 | 4.24 | 4.24 | 8,480 | 4 | 2,000 |
12/01/2020 | 4.24 | 4.24 | 4.24 | 51,826 | 2 | 12,223 |
05/01/2020 | 4.23 | 4.23 | 4.23 | 423 | 1 | 100 |
29/12/2019 | 4.25 | 4.16 | 4.25 | 81,345 | 45 | 19,240 |
22/12/2019 | 4.19 | 4.15 | 4.19 | 8,340 | 12 | 2,000 |
15/12/2019 | 4.18 | 3.98 | 4.17 | 18,690 | 45 | 4,578 |
08/12/2019 | 4.00 | 3.50 | 4.00 | 191,782 | 147 | 51,421 |
01/12/2019 | 3.50 | 3.19 | 3.50 | 2,628,354 | 36 | 820,690 |
17/11/2019 | 3.21 | 3.21 | 3.21 | 321 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2014 | 3.76 | 3.49 | 3.71 | 99,272 | 64 | 26,736 |
01/10/2014 | 3.74 | 3.70 | 3.72 | 12,204 | 12 | 3,282 |
01/09/2014 | 3.80 | 3.42 | 3.70 | 403,684 | 129 | 109,981 |
03/08/2014 | 3.98 | 3.62 | 3.75 | 66,562 | 111 | 17,678 |
01/07/2014 | 3.87 | 3.44 | 3.84 | 196,933 | 62 | 56,521 |
01/06/2014 | 3.44 | 2.75 | 3.35 | 328,875 | 249 | 105,657 |
04/05/2014 | 3.07 | 2.79 | 3.07 | 148,103 | 148 | 51,095 |
01/04/2014 | 2.83 | 2.46 | 2.83 | 132,191 | 137 | 50,269 |
02/03/2014 | 2.56 | 2.17 | 2.50 | 378,508 | 280 | 160,649 |
02/02/2014 | 2.51 | 1.52 | 2.50 | 1,310,232 | 494 | 613,612 |
02/01/2014 | 1.89 | 1.58 | 1.60 | 283,006 | 273 | 163,618 |
01/12/2013 | 1.89 | 1.64 | 1.75 | 278,079 | 232 | 157,297 |
03/11/2013 | 1.74 | 1.53 | 1.68 | 187,074 | 312 | 114,269 |
01/10/2013 | 1.78 | 1.20 | 1.67 | 298,253 | 468 | 202,837 |
01/09/2013 | 1.80 | 1.50 | 1.55 | 255,067 | 47 | 142,926 |
01/08/2013 | 1.99 | 1.58 | 1.76 | 26,242 | 57 | 14,683 |
01/07/2013 | 2.45 | 1.54 | 1.57 | 123,107 | 99 | 71,981 |
02/06/2013 | 3.14 | 2.34 | 2.34 | 32,044 | 3 | 10,275 |
02/01/2013 | 3.30 | 3.30 | 3.30 | 594 | 2 | 180 |
01/11/2012 | 3.30 | 3.30 | 3.30 | 1,307 | 7 | 396 |