SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 28/04/2026
MarketSecond
High Price4.00
Last Closing4.00
No. of Transactions7
SectorFood and Beverages
Low Price4.00
Opening Price4.00
No. of Shares4,359
Div0.00
Change0.00
Closing Price4.00
Average Price4.00
P/EM
Value Traded17,436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 5.80 | 5.80 | 5.80 | 197 | 4 | 34 |
| 09/05/2022 | 5.70 | 5.70 | 5.70 | 1,448 | 3 | 254 |
| 08/05/2022 | 5.80 | 5.75 | 5.75 | 381 | 2 | 66 |
| 28/04/2022 | 5.87 | 5.70 | 5.70 | 11,459 | 4 | 2,010 |
| 19/04/2022 | 5.87 | 5.85 | 5.87 | 58,440 | 31 | 9,956 |
| 29/03/2022 | 5.86 | 5.86 | 5.86 | 86,505 | 1 | 14,762 |
| 27/03/2022 | 5.71 | 5.71 | 5.71 | 554 | 1 | 97 |
| 23/03/2022 | 5.87 | 5.87 | 5.87 | 176 | 3 | 30 |
| 20/03/2022 | 5.87 | 5.87 | 5.87 | 6,457 | 6 | 1,100 |
| 17/03/2022 | 5.90 | 5.90 | 5.90 | 177 | 3 | 30 |
| 15/03/2022 | 5.75 | 5.75 | 5.75 | 1,173 | 1 | 204 |
| 13/03/2022 | 5.77 | 5.71 | 5.71 | 2,300 | 3 | 400 |
| 09/03/2022 | 5.96 | 5.95 | 5.95 | 1,281 | 5 | 215 |
| 23/02/2022 | 5.71 | 5.71 | 5.71 | 571 | 1 | 100 |
| 22/02/2022 | 5.71 | 5.71 | 5.71 | 571 | 1 | 100 |
| 21/02/2022 | 5.71 | 5.71 | 5.71 | 1,142 | 1 | 200 |
| 13/02/2022 | 5.99 | 5.90 | 5.99 | 4,484 | 3 | 750 |
| 10/02/2022 | 5.74 | 5.74 | 5.74 | 287 | 1 | 50 |
| 09/02/2022 | 5.75 | 5.47 | 5.47 | 10,047 | 8 | 1,750 |
| 07/02/2022 | 5.75 | 5.70 | 5.75 | 11,755 | 12 | 2,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2020 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 14/06/2020 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 07/06/2020 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 31/05/2020 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 23/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
| 26/01/2020 | 4.22 | 4.22 | 4.22 | 2,110 | 1 | 500 |
| 19/01/2020 | 4.24 | 4.24 | 4.24 | 8,480 | 4 | 2,000 |
| 12/01/2020 | 4.24 | 4.24 | 4.24 | 51,826 | 2 | 12,223 |
| 05/01/2020 | 4.23 | 4.23 | 4.23 | 423 | 1 | 100 |
| 29/12/2019 | 4.25 | 4.16 | 4.25 | 81,345 | 45 | 19,240 |
| 22/12/2019 | 4.19 | 4.15 | 4.19 | 8,340 | 12 | 2,000 |
| 15/12/2019 | 4.18 | 3.98 | 4.17 | 18,690 | 45 | 4,578 |
| 08/12/2019 | 4.00 | 3.50 | 4.00 | 191,782 | 147 | 51,421 |
| 01/12/2019 | 3.50 | 3.19 | 3.50 | 2,628,354 | 36 | 820,690 |
| 17/11/2019 | 3.21 | 3.21 | 3.21 | 321 | 1 | 100 |
| 03/11/2019 | 3.25 | 3.24 | 3.25 | 1,069 | 3 | 330 |
| 06/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 29/09/2019 | 3.20 | 3.14 | 3.20 | 6,424 | 13 | 2,030 |
| 08/09/2019 | 3.15 | 3.15 | 3.15 | 394 | 1 | 125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2012 | 3.48 | 1.92 | 2.42 | 849 | 18 | 394 |
| 01/02/2012 | 4.70 | 2.20 | 3.85 | 2,106 | 30 | 731 |
| 02/01/2012 | 2.10 | 1.82 | 2.10 | 1,976 | 6 | 1,060 |