SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 4.12 | 4.12 | 4.12 | 5,492 | 1 | 1,333 |
| 23/03/2016 | 4.14 | 4.14 | 4.14 | 1,321 | 2 | 319 |
| 16/03/2016 | 4.15 | 4.15 | 4.15 | 4,150 | 2 | 1,000 |
| 15/03/2016 | 4.19 | 4.19 | 4.19 | 419 | 1 | 100 |
| 14/03/2016 | 4.14 | 4.14 | 4.14 | 207 | 2 | 50 |
| 29/02/2016 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 22/02/2016 | 4.05 | 4.05 | 4.05 | 4,050 | 3 | 1,000 |
| 21/02/2016 | 4.06 | 4.00 | 4.06 | 24,086 | 8 | 5,952 |
| 18/02/2016 | 4.01 | 4.01 | 4.01 | 4,202 | 5 | 1,048 |
| 15/02/2016 | 4.01 | 4.00 | 4.00 | 2,113 | 3 | 527 |
| 14/02/2016 | 4.00 | 3.95 | 4.00 | 11,900 | 5 | 3,000 |
| 10/02/2016 | 3.95 | 3.95 | 3.95 | 3,279 | 2 | 830 |
| 07/02/2016 | 3.95 | 3.95 | 3.95 | 529 | 1 | 134 |
| 04/02/2016 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |
| 03/02/2016 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |
| 02/02/2016 | 3.99 | 3.99 | 3.99 | 3,990 | 1 | 1,000 |
| 01/02/2016 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 31/01/2016 | 3.90 | 3.80 | 3.90 | 9,553 | 5 | 2,475 |
| 28/01/2016 | 3.80 | 3.80 | 3.80 | 3,804 | 2 | 1,001 |
| 27/01/2016 | 3.80 | 3.70 | 3.80 | 10,460 | 4 | 2,800 |