SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2016 | 4.06 | 4.00 | 4.06 | 24,086 | 8 | 5,952 |
| 18/02/2016 | 4.01 | 4.01 | 4.01 | 4,202 | 5 | 1,048 |
| 15/02/2016 | 4.01 | 4.00 | 4.00 | 2,113 | 3 | 527 |
| 14/02/2016 | 4.00 | 3.95 | 4.00 | 11,900 | 5 | 3,000 |
| 10/02/2016 | 3.95 | 3.95 | 3.95 | 3,279 | 2 | 830 |
| 07/02/2016 | 3.95 | 3.95 | 3.95 | 529 | 1 | 134 |
| 04/02/2016 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |
| 03/02/2016 | 3.95 | 3.95 | 3.95 | 3,950 | 1 | 1,000 |
| 02/02/2016 | 3.99 | 3.99 | 3.99 | 3,990 | 1 | 1,000 |
| 01/02/2016 | 3.90 | 3.90 | 3.90 | 1,950 | 2 | 500 |
| 31/01/2016 | 3.90 | 3.80 | 3.90 | 9,553 | 5 | 2,475 |
| 28/01/2016 | 3.80 | 3.80 | 3.80 | 3,804 | 2 | 1,001 |
| 27/01/2016 | 3.80 | 3.70 | 3.80 | 10,460 | 4 | 2,800 |
| 25/01/2016 | 3.70 | 3.70 | 3.70 | 14,800 | 5 | 4,000 |
| 24/01/2016 | 3.64 | 3.64 | 3.64 | 3,640 | 1 | 1,000 |
| 21/01/2016 | 3.83 | 3.83 | 3.83 | 1,532 | 2 | 400 |
| 19/01/2016 | 4.03 | 4.03 | 4.03 | 806 | 1 | 200 |
| 31/12/2015 | 4.24 | 4.24 | 4.24 | 8,353 | 3 | 1,970 |
| 30/12/2015 | 4.22 | 4.13 | 4.22 | 7,373 | 4 | 1,750 |
| 28/12/2015 | 4.20 | 4.19 | 4.20 | 8,395 | 3 | 2,000 |