SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/05/2015 | 3.67 | 3.67 | 3.67 | 1,468 | 4 | 400 |
27/05/2015 | 3.60 | 3.60 | 3.60 | 144 | 1 | 40 |
24/05/2015 | 3.50 | 3.50 | 3.50 | 525 | 1 | 150 |
21/05/2015 | 3.50 | 3.50 | 3.50 | 560 | 2 | 160 |
20/05/2015 | 3.50 | 3.50 | 3.50 | 525 | 3 | 150 |
18/05/2015 | 3.43 | 3.43 | 3.43 | 755 | 3 | 220 |
17/05/2015 | 3.35 | 3.30 | 3.35 | 3,030 | 2 | 917 |
11/05/2015 | 3.21 | 3.21 | 3.21 | 225 | 2 | 70 |
10/05/2015 | 3.25 | 3.20 | 3.21 | 901 | 3 | 280 |
07/05/2015 | 3.29 | 3.19 | 3.19 | 1,525 | 5 | 470 |
23/04/2015 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
22/04/2015 | 3.35 | 3.35 | 3.35 | 83,750 | 3 | 25,000 |
20/04/2015 | 3.50 | 3.45 | 3.45 | 942 | 4 | 270 |
15/04/2015 | 3.63 | 3.63 | 3.63 | 58 | 1 | 16 |
14/04/2015 | 3.63 | 3.57 | 3.63 | 5,048 | 6 | 1,411 |
12/04/2015 | 3.60 | 3.60 | 3.60 | 360 | 1 | 100 |
01/04/2015 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
19/03/2015 | 3.63 | 3.63 | 3.63 | 603 | 3 | 166 |
12/03/2015 | 3.60 | 3.50 | 3.55 | 1,945 | 4 | 547 |
11/03/2015 | 3.60 | 3.60 | 3.60 | 7,164 | 7 | 1,990 |