Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price4.60

Last Closing4.51

No. of Transactions1

SectorFood and Beverages

Low Price4.60

Opening Price4.60

No. of Shares100

Div3.26

Change0.09

Closing Price4.60

Average Price4.60

P/E41.69

Value Traded460

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2017	2.68	2.67	2.68	1,071	3	400
24/09/2017	2.64	2.64	2.64	1,848	2	700
20/09/2017	2.63	2.63	2.63	494	2	188
17/09/2017	2.63	2.63	2.63	132	1	50
14/09/2017	2.63	2.60	2.63	2,600	2	1,000
10/09/2017	2.54	2.54	2.54	1,214	1	478
06/09/2017	2.55	2.55	2.55	1,275	1	500
30/08/2017	2.60	2.55	2.55	2,071	4	812
27/08/2017	2.59	2.59	2.59	259	2	100
22/08/2017	2.55	2.55	2.55	89	1	35
21/08/2017	2.50	2.50	2.50	2,500	1	1,000
17/08/2017	2.55	2.55	2.55	1,020	1	400
14/08/2017	2.55	2.55	2.55	4,590	5	1,800
13/08/2017	2.63	2.55	2.63	6,454	8	2,515
07/08/2017	2.64	2.58	2.63	6,219	6	2,375
06/08/2017	2.63	2.57	2.63	12,043	9	4,650
03/08/2017	2.70	2.70	2.70	2,700	1	1,000
02/08/2017	2.76	2.70	2.70	1,550	2	563
01/08/2017	2.76	2.76	2.76	2,760	2	1,000
31/07/2017	2.70	2.70	2.70	6,909	5	2,559

Download Table