Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2018 2.71 2.70 2.70 1,353 2 500
04/02/2018 2.73 2.73 2.73 2,730 1 1,000
01/02/2018 2.74 2.74 2.74 1,370 1 500
31/01/2018 2.78 2.78 2.78 834 1 300
29/01/2018 2.77 2.76 2.77 14,388 10 5,205
28/01/2018 2.79 2.64 2.64 49,546 20 18,150
25/01/2018 2.79 2.72 2.72 10,309 6 3,700
22/01/2018 2.72 2.72 2.72 680 1 250
09/01/2018 2.71 2.71 2.71 873 2 322
08/01/2018 2.73 2.73 2.73 1,092 2 400
04/01/2018 2.76 2.75 2.75 978 2 355
03/01/2018 2.77 2.76 2.77 1,257 3 455
02/01/2018 2.80 2.79 2.80 3,492 18 1,250
31/12/2017 2.85 2.71 2.85 82,473 25 29,384
28/12/2017 2.81 2.75 2.80 12,128 7 4,350
27/12/2017 2.80 2.75 2.80 6,940 3 2,500
24/12/2017 2.84 2.79 2.84 15,474 11 5,500
21/12/2017 2.79 2.76 2.79 23,612 22 8,500
20/12/2017 2.81 2.71 2.74 168,462 67 60,657
19/12/2017 2.70 2.64 2.70 46,183 33 17,202
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2012 2.58 2.17 2.58 484 9 198
01/04/2012 2.39 2.30 2.39 175 2 75
25/03/2012 2.42 2.31 2.42 364 3 155
18/03/2012 2.20 1.92 2.20 452 13 229
04/03/2012 3.48 3.31 3.31 34 2 10
26/02/2012 4.70 3.85 3.85 673 9 160
19/02/2012 4.48 3.88 4.48 251 5 59
12/02/2012 3.70 3.06 3.70 72 5 22
05/02/2012 2.92 2.42 2.92 80 6 30
29/01/2012 2.31 1.82 2.31 3,006 11 1,520
Download Table