Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price4.00
Last Closing4.00
No. of Transactions7
SectorFood and Beverages
Low Price4.00
Opening Price4.00
No. of Shares4,359
Div0.00
Change0.00
Closing Price4.00
Average Price4.00
P/EM
Value Traded17,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2018 2.73 2.73 2.73 1,365 1 500
19/03/2018 2.65 2.65 2.65 352 1 133
14/03/2018 2.75 2.65 2.65 1,600 2 600
08/03/2018 2.81 2.72 2.72 6,269 8 2,262
18/02/2018 2.74 2.71 2.74 2,351 5 862
14/02/2018 2.83 2.73 2.75 8,594 12 3,112
12/02/2018 2.70 2.70 2.70 28,088 1 10,403
06/02/2018 2.71 2.70 2.70 1,353 2 500
04/02/2018 2.73 2.73 2.73 2,730 1 1,000
01/02/2018 2.74 2.74 2.74 1,370 1 500
31/01/2018 2.78 2.78 2.78 834 1 300
29/01/2018 2.77 2.76 2.77 14,388 10 5,205
28/01/2018 2.79 2.64 2.64 49,546 20 18,150
25/01/2018 2.79 2.72 2.72 10,309 6 3,700
22/01/2018 2.72 2.72 2.72 680 1 250
09/01/2018 2.71 2.71 2.71 873 2 322
08/01/2018 2.73 2.73 2.73 1,092 2 400
04/01/2018 2.76 2.75 2.75 978 2 355
03/01/2018 2.77 2.76 2.77 1,257 3 455
02/01/2018 2.80 2.79 2.80 3,492 18 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 3.30 3.30 3.30 264 1 80
25/11/2012 3.30 3.30 3.30 1,307 7 396
20/05/2012 4.33 4.33 4.33 528 2 122
22/04/2012 3.11 2.97 3.11 274 3 90
15/04/2012 2.83 2.70 2.83 166 2 60
08/04/2012 2.58 2.17 2.58 484 9 198
01/04/2012 2.39 2.30 2.39 175 2 75
25/03/2012 2.42 2.31 2.42 364 3 155
18/03/2012 2.20 1.92 2.20 452 13 229
04/03/2012 3.48 3.31 3.31 34 2 10
26/02/2012 4.70 3.85 3.85 673 9 160
19/02/2012 4.48 3.88 4.48 251 5 59
12/02/2012 3.70 3.06 3.70 72 5 22
05/02/2012 2.92 2.42 2.92 80 6 30
29/01/2012 2.31 1.82 2.31 3,006 11 1,520
Download Table