SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 31/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2019 | 2.98 | 2.97 | 2.98 | 743 | 2 | 250 |
| 13/05/2019 | 2.97 | 2.93 | 2.97 | 2,208 | 7 | 750 |
| 12/05/2019 | 2.92 | 2.92 | 2.92 | 514 | 1 | 176 |
| 06/05/2019 | 2.91 | 2.90 | 2.91 | 581 | 2 | 200 |
| 24/04/2019 | 2.90 | 2.80 | 2.90 | 3,121 | 3 | 1,100 |
| 16/04/2019 | 2.86 | 2.82 | 2.86 | 14,788 | 13 | 5,200 |
| 15/04/2019 | 2.82 | 2.74 | 2.82 | 4,404 | 5 | 1,600 |
| 09/04/2019 | 2.82 | 2.71 | 2.82 | 5,262 | 12 | 1,927 |
| 08/04/2019 | 2.80 | 2.80 | 2.80 | 389 | 1 | 139 |
| 01/04/2019 | 2.79 | 2.79 | 2.79 | 698 | 1 | 250 |
| 31/03/2019 | 2.78 | 2.77 | 2.78 | 1,418 | 2 | 511 |
| 28/03/2019 | 2.77 | 2.73 | 2.77 | 1,506 | 3 | 550 |
| 27/03/2019 | 2.74 | 2.73 | 2.74 | 2,731 | 2 | 1,000 |
| 26/03/2019 | 2.73 | 2.73 | 2.73 | 1,775 | 2 | 650 |
| 25/03/2019 | 2.73 | 2.71 | 2.73 | 1,634 | 3 | 600 |
| 24/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 2 | 500 |
| 21/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 20/03/2019 | 2.72 | 2.72 | 2.72 | 1,496 | 1 | 550 |
| 19/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 18/03/2019 | 2.70 | 2.70 | 2.70 | 4,050 | 3 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 4.25 | 4.24 | 4.25 | 1,379 | 4 | 325 |
| 24/04/2016 | 4.25 | 4.04 | 4.25 | 14,844 | 8 | 3,501 |
| 03/04/2016 | 4.25 | 4.04 | 4.04 | 7,368 | 8 | 1,736 |
| 27/03/2016 | 4.25 | 4.12 | 4.25 | 126,981 | 60 | 30,362 |
| 20/03/2016 | 4.14 | 4.12 | 4.12 | 6,813 | 3 | 1,652 |
| 13/03/2016 | 4.19 | 4.14 | 4.15 | 4,776 | 5 | 1,150 |
| 28/02/2016 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 21/02/2016 | 4.06 | 4.00 | 4.05 | 28,136 | 11 | 6,952 |
| 14/02/2016 | 4.01 | 3.95 | 4.01 | 18,215 | 13 | 4,575 |
| 07/02/2016 | 3.95 | 3.95 | 3.95 | 3,808 | 3 | 964 |
| 31/01/2016 | 3.99 | 3.80 | 3.95 | 23,393 | 10 | 5,975 |
| 24/01/2016 | 3.80 | 3.64 | 3.80 | 32,704 | 12 | 8,801 |
| 17/01/2016 | 4.03 | 3.83 | 3.83 | 2,338 | 3 | 600 |
| 27/12/2015 | 4.24 | 4.13 | 4.24 | 26,216 | 12 | 6,220 |
| 20/12/2015 | 4.20 | 4.18 | 4.20 | 15,904 | 5 | 3,789 |
| 13/12/2015 | 4.18 | 4.00 | 4.18 | 7,472 | 6 | 1,800 |
| 06/12/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 3 | 1,000 |
| 15/11/2015 | 4.10 | 3.97 | 4.10 | 5,519 | 4 | 1,350 |
| 08/11/2015 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 01/11/2015 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |