SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2017 | 2.84 | 2.84 | 2.84 | 1,005 | 3 | 354 |
28/05/2017 | 3.41 | 3.41 | 3.41 | 2,046 | 2 | 600 |
16/05/2017 | 3.56 | 3.56 | 3.56 | 43 | 1 | 12 |
11/05/2017 | 3.56 | 3.56 | 3.56 | 178 | 1 | 50 |
09/05/2017 | 3.50 | 3.50 | 3.50 | 350 | 1 | 100 |
08/05/2017 | 3.42 | 3.42 | 3.42 | 2,839 | 5 | 830 |
03/05/2017 | 3.60 | 3.38 | 3.60 | 1,887 | 3 | 540 |
24/04/2017 | 3.55 | 3.55 | 3.55 | 43 | 1 | 12 |
18/04/2017 | 3.55 | 3.50 | 3.55 | 7,050 | 2 | 2,000 |
17/04/2017 | 3.59 | 3.59 | 3.59 | 826 | 1 | 230 |
12/04/2017 | 3.56 | 3.56 | 3.56 | 10,680 | 1 | 3,000 |
09/04/2017 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
06/04/2017 | 3.50 | 3.50 | 3.50 | 945 | 1 | 270 |
04/04/2017 | 3.59 | 3.55 | 3.55 | 7,120 | 3 | 2,000 |
02/04/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 2 | 500 |
30/03/2017 | 3.57 | 3.57 | 3.57 | 1,785 | 1 | 500 |
29/03/2017 | 3.55 | 3.54 | 3.55 | 8,855 | 3 | 2,500 |
28/03/2017 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
27/03/2017 | 3.50 | 3.50 | 3.50 | 20,573 | 4 | 5,878 |
26/03/2017 | 3.51 | 3.50 | 3.50 | 16,012 | 8 | 4,572 |