Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price4.45

Last Closing4.45

No. of Transactions3

SectorFood and Beverages

Low Price4.45

Opening Price4.45

No. of Shares180

Div0.00

Change0.00

Closing Price4.45

Average Price4.45

P/EM

Value Traded801

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2017	2.77	2.70	2.77	892	3	325
06/11/2017	2.75	2.75	2.75	344	1	125
05/11/2017	2.75	2.75	2.75	688	1	250
01/11/2017	2.75	2.70	2.70	5,069	12	1,855
31/10/2017	2.73	2.72	2.72	573	2	210
25/10/2017	2.72	2.72	2.72	680	1	250
19/10/2017	2.71	2.71	2.71	6,775	1	2,500
18/10/2017	2.72	2.72	2.72	1,224	2	450
16/10/2017	2.72	2.72	2.72	816	1	300
11/10/2017	2.69	2.69	2.69	538	1	200
09/10/2017	2.65	2.62	2.65	561	2	212
03/10/2017	2.63	2.60	2.63	3,660	6	1,400
27/09/2017	2.71	2.69	2.71	1,887	2	700
26/09/2017	2.71	2.71	2.71	374	1	138
25/09/2017	2.68	2.67	2.68	1,071	3	400
24/09/2017	2.64	2.64	2.64	1,848	2	700
20/09/2017	2.63	2.63	2.63	494	2	188
17/09/2017	2.63	2.63	2.63	132	1	50
14/09/2017	2.63	2.60	2.63	2,600	2	1,000
10/09/2017	2.54	2.54	2.54	1,214	1	478

Download Table