Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2018 2.50 2.48 2.50 2,984 6 1,200
05/11/2018 2.49 2.49 2.49 623 1 250
04/11/2018 2.46 2.40 2.46 6,727 9 2,780
01/11/2018 2.43 2.39 2.43 9,652 10 4,002
31/10/2018 2.41 2.35 2.41 10,591 13 4,450
30/10/2018 2.30 2.20 2.30 8,795 9 3,850
29/10/2018 2.20 2.20 2.20 2,420 3 1,100
28/10/2018 2.20 2.20 2.20 3,100 2 1,409
25/10/2018 2.23 2.23 2.23 1,115 1 500
24/10/2018 2.21 2.21 2.21 1,105 1 500
18/10/2018 2.23 2.23 2.23 223 1 100
16/10/2018 2.22 2.22 2.22 555 1 250
14/10/2018 2.23 2.22 2.22 2,660 5 1,197
11/10/2018 2.23 2.23 2.23 51,236 3 22,976
18/09/2018 2.24 2.24 2.24 560 1 250
05/09/2018 2.24 2.24 2.24 276 1 123
02/09/2018 2.24 2.24 2.24 560 1 250
15/08/2018 2.21 2.20 2.21 9,915 5 4,500
13/08/2018 2.25 2.25 2.25 340 2 151
09/08/2018 2.26 2.25 2.25 3,262 8 1,449
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 3.44 3.44 3.44 24,390 1 7,090
06/07/2014 3.49 3.49 3.49 126 1 36
29/06/2014 3.50 3.08 3.50 125,660 48 36,785
22/06/2014 3.27 3.11 3.24 12,200 22 3,840
15/06/2014 3.44 2.83 3.44 160,790 81 51,239
08/06/2014 2.84 2.75 2.80 52,450 48 18,874
01/06/2014 3.37 2.76 2.80 75,407 54 23,054
26/05/2014 3.07 2.82 3.07 89,190 52 30,475
18/05/2014 2.94 2.80 2.94 21,671 25 7,510
11/05/2014 2.88 2.79 2.83 21,288 38 7,575
04/05/2014 2.94 2.81 2.90 15,954 33 5,535
27/04/2014 2.83 2.74 2.83 41,835 27 14,908
20/04/2014 2.77 2.64 2.70 14,235 17 5,200
13/04/2014 2.65 2.49 2.65 14,435 19 5,592
06/04/2014 2.65 2.46 2.46 44,801 50 17,997
30/03/2014 2.69 2.44 2.60 53,552 49 21,289
23/03/2014 2.53 2.44 2.44 47,240 32 19,204
16/03/2014 2.49 2.34 2.49 77,696 72 32,307
09/03/2014 2.36 2.18 2.35 128,659 89 57,441
02/03/2014 2.50 2.17 2.20 88,246 62 36,980
Download Table