SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2019 | 4.10 | 4.05 | 4.10 | 2,036 | 4 | 500 |
| 16/12/2019 | 4.06 | 3.98 | 4.05 | 7,865 | 13 | 1,960 |
| 15/12/2019 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 12/12/2019 | 4.00 | 3.90 | 4.00 | 15,258 | 19 | 3,888 |
| 11/12/2019 | 3.89 | 3.80 | 3.89 | 10,738 | 10 | 2,798 |
| 10/12/2019 | 3.95 | 3.80 | 3.85 | 27,380 | 26 | 7,152 |
| 09/12/2019 | 3.85 | 3.65 | 3.85 | 61,896 | 35 | 16,490 |
| 08/12/2019 | 3.67 | 3.50 | 3.67 | 76,509 | 57 | 21,093 |
| 05/12/2019 | 3.50 | 3.34 | 3.50 | 19,264 | 11 | 5,600 |
| 04/12/2019 | 3.34 | 3.19 | 3.34 | 640,950 | 13 | 200,090 |
| 03/12/2019 | 3.24 | 3.19 | 3.19 | 1,958,420 | 9 | 612,000 |
| 02/12/2019 | 3.24 | 3.24 | 3.24 | 9,720 | 3 | 3,000 |
| 17/11/2019 | 3.21 | 3.21 | 3.21 | 321 | 1 | 100 |
| 03/11/2019 | 3.25 | 3.24 | 3.25 | 1,069 | 3 | 330 |
| 09/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 29/09/2019 | 3.20 | 3.14 | 3.20 | 6,424 | 13 | 2,030 |
| 09/09/2019 | 3.15 | 3.15 | 3.15 | 394 | 1 | 125 |
| 04/09/2019 | 3.13 | 3.00 | 3.13 | 822 | 2 | 264 |
| 29/08/2019 | 3.15 | 3.11 | 3.15 | 2,582 | 5 | 825 |
| 26/08/2019 | 3.10 | 3.10 | 3.10 | 115 | 1 | 37 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 3.47 | 3.47 | 3.47 | 868 | 1 | 250 |
| 07/08/2016 | 3.65 | 3.65 | 3.65 | 23,543 | 6 | 6,450 |
| 24/07/2016 | 3.70 | 3.55 | 3.65 | 7,426 | 6 | 2,061 |
| 17/07/2016 | 3.70 | 3.52 | 3.65 | 27,797 | 18 | 7,666 |
| 10/07/2016 | 3.52 | 3.52 | 3.52 | 6,336 | 6 | 1,800 |
| 26/06/2016 | 3.70 | 3.55 | 3.70 | 144,938 | 13 | 39,702 |
| 19/06/2016 | 3.65 | 3.65 | 3.65 | 387 | 1 | 106 |
| 12/06/2016 | 3.65 | 3.65 | 3.65 | 810 | 2 | 222 |
| 05/06/2016 | 3.65 | 3.65 | 3.65 | 628 | 2 | 172 |
| 22/05/2016 | 4.35 | 4.34 | 4.35 | 1,034 | 4 | 238 |
| 15/05/2016 | 4.34 | 4.24 | 4.24 | 1,882 | 4 | 441 |
| 02/05/2016 | 4.25 | 4.24 | 4.25 | 1,379 | 4 | 325 |
| 24/04/2016 | 4.25 | 4.04 | 4.25 | 14,844 | 8 | 3,501 |
| 03/04/2016 | 4.25 | 4.04 | 4.04 | 7,368 | 8 | 1,736 |
| 27/03/2016 | 4.25 | 4.12 | 4.25 | 126,981 | 60 | 30,362 |
| 20/03/2016 | 4.14 | 4.12 | 4.12 | 6,813 | 3 | 1,652 |
| 13/03/2016 | 4.19 | 4.14 | 4.15 | 4,776 | 5 | 1,150 |
| 28/02/2016 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 21/02/2016 | 4.06 | 4.00 | 4.05 | 28,136 | 11 | 6,952 |
| 14/02/2016 | 4.01 | 3.95 | 4.01 | 18,215 | 13 | 4,575 |