SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2022 | 5.28 | 5.28 | 5.28 | 1,320 | 1 | 250 |
| 30/06/2022 | 5.55 | 5.55 | 5.55 | 1,116 | 2 | 201 |
| 29/06/2022 | 5.47 | 5.47 | 5.47 | 1,641 | 2 | 300 |
| 27/06/2022 | 5.26 | 5.21 | 5.21 | 7,046 | 3 | 1,350 |
| 26/06/2022 | 5.65 | 5.45 | 5.45 | 1,924 | 4 | 353 |
| 23/06/2022 | 5.73 | 5.73 | 5.73 | 7,736 | 6 | 1,350 |
| 22/06/2022 | 5.46 | 5.46 | 5.46 | 819 | 1 | 150 |
| 13/06/2022 | 5.30 | 5.20 | 5.20 | 1,394 | 2 | 268 |
| 12/06/2022 | 5.30 | 5.30 | 5.30 | 2,051 | 4 | 387 |
| 09/06/2022 | 5.35 | 5.24 | 5.30 | 3,033 | 6 | 573 |
| 08/06/2022 | 5.24 | 5.24 | 5.24 | 514 | 1 | 98 |
| 05/06/2022 | 5.51 | 5.51 | 5.51 | 1,378 | 1 | 250 |
| 02/06/2022 | 5.79 | 5.79 | 5.79 | 110 | 3 | 19 |
| 01/06/2022 | 5.80 | 5.80 | 5.80 | 197 | 4 | 34 |
| 09/05/2022 | 5.70 | 5.70 | 5.70 | 1,448 | 3 | 254 |
| 08/05/2022 | 5.80 | 5.75 | 5.75 | 381 | 2 | 66 |
| 28/04/2022 | 5.87 | 5.70 | 5.70 | 11,459 | 4 | 2,010 |
| 19/04/2022 | 5.87 | 5.85 | 5.87 | 58,440 | 31 | 9,956 |
| 29/03/2022 | 5.86 | 5.86 | 5.86 | 86,505 | 1 | 14,762 |
| 27/03/2022 | 5.71 | 5.71 | 5.71 | 554 | 1 | 97 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2021 | 5.35 | 5.20 | 5.35 | 3,701 | 7 | 703 |
| 21/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 17/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 27/12/2020 | 5.40 | 5.20 | 5.20 | 2,120 | 2 | 400 |
| 20/12/2020 | 5.15 | 5.15 | 5.15 | 77 | 1 | 15 |
| 15/11/2020 | 5.05 | 5.05 | 5.05 | 3,283 | 2 | 650 |
| 01/11/2020 | 5.10 | 4.99 | 5.05 | 9,707 | 7 | 1,929 |
| 25/10/2020 | 4.91 | 4.60 | 4.91 | 28,753 | 21 | 6,066 |
| 18/10/2020 | 4.59 | 3.76 | 4.58 | 708,537 | 52 | 183,669 |
| 30/08/2020 | 3.87 | 3.52 | 3.85 | 23,087 | 14 | 6,157 |
| 23/08/2020 | 3.89 | 3.70 | 3.70 | 1,431 | 2 | 380 |
| 26/07/2020 | 3.90 | 3.90 | 3.90 | 12,593 | 3 | 3,229 |
| 12/07/2020 | 4.20 | 4.20 | 4.20 | 42,008 | 2 | 10,002 |
| 05/07/2020 | 4.30 | 4.30 | 4.30 | 297 | 1 | 69 |
| 28/06/2020 | 4.30 | 4.20 | 4.30 | 7,615 | 6 | 1,800 |
| 21/06/2020 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 14/06/2020 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 07/06/2020 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 31/05/2020 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 3.87 | 3.44 | 3.84 | 196,933 | 62 | 56,521 |
| 01/06/2014 | 3.44 | 2.75 | 3.35 | 328,875 | 249 | 105,657 |
| 04/05/2014 | 3.07 | 2.79 | 3.07 | 148,103 | 148 | 51,095 |
| 01/04/2014 | 2.83 | 2.46 | 2.83 | 132,191 | 137 | 50,269 |
| 02/03/2014 | 2.56 | 2.17 | 2.50 | 378,508 | 280 | 160,649 |
| 02/02/2014 | 2.51 | 1.52 | 2.50 | 1,310,232 | 494 | 613,612 |
| 02/01/2014 | 1.89 | 1.58 | 1.60 | 283,006 | 273 | 163,618 |
| 01/12/2013 | 1.89 | 1.64 | 1.75 | 278,079 | 232 | 157,297 |
| 03/11/2013 | 1.74 | 1.53 | 1.68 | 187,074 | 312 | 114,269 |
| 01/10/2013 | 1.78 | 1.20 | 1.67 | 298,253 | 468 | 202,837 |
| 01/09/2013 | 1.80 | 1.50 | 1.55 | 255,067 | 47 | 142,926 |
| 01/08/2013 | 1.99 | 1.58 | 1.76 | 26,242 | 57 | 14,683 |
| 01/07/2013 | 2.45 | 1.54 | 1.57 | 123,107 | 99 | 71,981 |
| 02/06/2013 | 3.14 | 2.34 | 2.34 | 32,044 | 3 | 10,275 |
| 02/01/2013 | 3.30 | 3.30 | 3.30 | 594 | 2 | 180 |
| 01/11/2012 | 3.30 | 3.30 | 3.30 | 1,307 | 7 | 396 |
| 01/05/2012 | 4.33 | 4.33 | 4.33 | 528 | 2 | 122 |
| 01/04/2012 | 3.11 | 2.17 | 3.11 | 1,099 | 16 | 423 |
| 01/03/2012 | 3.48 | 1.92 | 2.42 | 849 | 18 | 394 |
| 01/02/2012 | 4.70 | 2.20 | 3.85 | 2,106 | 30 | 731 |