SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 3.12 | 3.12 | 3.12 | 690 | 2 | 221 |
| 31/07/2019 | 3.12 | 3.10 | 3.12 | 636 | 3 | 205 |
| 16/07/2019 | 3.10 | 3.08 | 3.10 | 2,158 | 5 | 700 |
| 15/07/2019 | 3.08 | 3.06 | 3.08 | 1,837 | 4 | 600 |
| 14/07/2019 | 3.06 | 3.04 | 3.06 | 2,283 | 5 | 750 |
| 11/07/2019 | 3.04 | 3.03 | 3.04 | 152 | 2 | 50 |
| 10/07/2019 | 3.03 | 3.02 | 3.03 | 755 | 3 | 250 |
| 07/07/2019 | 3.02 | 3.00 | 3.02 | 751 | 3 | 250 |
| 04/07/2019 | 3.00 | 2.99 | 3.00 | 299 | 2 | 100 |
| 03/07/2019 | 2.99 | 2.95 | 2.99 | 887 | 2 | 300 |
| 30/06/2019 | 2.95 | 2.90 | 2.95 | 873 | 2 | 300 |
| 27/06/2019 | 2.90 | 2.87 | 2.90 | 86,680 | 2 | 30,200 |
| 24/06/2019 | 3.02 | 3.02 | 3.02 | 374 | 1 | 124 |
| 20/06/2019 | 3.02 | 3.00 | 3.02 | 798 | 3 | 265 |
| 16/06/2019 | 3.00 | 2.99 | 3.00 | 987 | 3 | 330 |
| 30/05/2019 | 2.99 | 2.93 | 2.99 | 3,772 | 7 | 1,280 |
| 15/05/2019 | 2.98 | 2.97 | 2.98 | 743 | 2 | 250 |
| 13/05/2019 | 2.97 | 2.93 | 2.97 | 2,208 | 7 | 750 |
| 12/05/2019 | 2.92 | 2.92 | 2.92 | 514 | 1 | 176 |
| 06/05/2019 | 2.91 | 2.90 | 2.91 | 581 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2016 | 3.95 | 3.95 | 3.95 | 3,808 | 3 | 964 |
| 31/01/2016 | 3.99 | 3.80 | 3.95 | 23,393 | 10 | 5,975 |
| 24/01/2016 | 3.80 | 3.64 | 3.80 | 32,704 | 12 | 8,801 |
| 17/01/2016 | 4.03 | 3.83 | 3.83 | 2,338 | 3 | 600 |
| 27/12/2015 | 4.24 | 4.13 | 4.24 | 26,216 | 12 | 6,220 |
| 20/12/2015 | 4.20 | 4.18 | 4.20 | 15,904 | 5 | 3,789 |
| 13/12/2015 | 4.18 | 4.00 | 4.18 | 7,472 | 6 | 1,800 |
| 06/12/2015 | 4.10 | 4.10 | 4.10 | 4,100 | 3 | 1,000 |
| 15/11/2015 | 4.10 | 3.97 | 4.10 | 5,519 | 4 | 1,350 |
| 08/11/2015 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 01/11/2015 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 25/10/2015 | 3.90 | 3.90 | 3.90 | 1,950 | 1 | 500 |
| 18/10/2015 | 4.10 | 4.10 | 4.10 | 8,200 | 3 | 2,000 |
| 04/10/2015 | 4.20 | 4.20 | 4.20 | 50 | 2 | 12 |
| 28/09/2015 | 4.20 | 3.74 | 4.20 | 49,474 | 22 | 12,200 |
| 20/09/2015 | 3.67 | 3.50 | 3.67 | 1,793 | 2 | 500 |
| 06/09/2015 | 3.50 | 3.50 | 3.50 | 875 | 2 | 250 |
| 30/08/2015 | 3.58 | 3.50 | 3.58 | 1,994 | 2 | 564 |
| 16/08/2015 | 3.80 | 3.58 | 3.58 | 8,132 | 5 | 2,200 |
| 09/08/2015 | 4.00 | 3.95 | 3.95 | 792 | 3 | 200 |