Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2018 2.37 2.37 2.37 593 1 250
12/11/2018 2.49 2.38 2.49 4,835 5 1,990
11/11/2018 2.38 2.38 2.38 1,452 3 610
07/11/2018 2.50 2.48 2.50 2,984 6 1,200
05/11/2018 2.49 2.49 2.49 623 1 250
04/11/2018 2.46 2.40 2.46 6,727 9 2,780
01/11/2018 2.43 2.39 2.43 9,652 10 4,002
31/10/2018 2.41 2.35 2.41 10,591 13 4,450
30/10/2018 2.30 2.20 2.30 8,795 9 3,850
29/10/2018 2.20 2.20 2.20 2,420 3 1,100
28/10/2018 2.20 2.20 2.20 3,100 2 1,409
25/10/2018 2.23 2.23 2.23 1,115 1 500
24/10/2018 2.21 2.21 2.21 1,105 1 500
18/10/2018 2.23 2.23 2.23 223 1 100
16/10/2018 2.22 2.22 2.22 555 1 250
14/10/2018 2.23 2.22 2.22 2,660 5 1,197
11/10/2018 2.23 2.23 2.23 51,236 3 22,976
18/09/2018 2.24 2.24 2.24 560 1 250
05/09/2018 2.24 2.24 2.24 276 1 123
02/09/2018 2.24 2.24 2.24 560 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 3.65 3.50 3.55 10,416 16 2,897
22/02/2015 3.46 3.46 3.46 26,780 10 7,740
08/02/2015 3.30 3.30 3.30 165 1 50
01/02/2015 3.45 3.30 3.30 1,495 3 440
25/01/2015 3.55 3.36 3.55 10,833 5 3,080
18/01/2015 3.40 3.40 3.40 170 1 50
12/01/2015 3.41 3.25 3.41 504 2 150
04/01/2015 3.76 3.42 3.42 852 3 240
28/12/2014 3.95 3.69 3.95 40,554 19 10,543
21/12/2014 3.69 3.69 3.69 3,690 1 1,000
14/12/2014 3.52 3.52 3.52 176 1 50
07/12/2014 3.70 3.30 3.70 24,595 34 6,717
16/11/2014 3.76 3.70 3.71 71,741 17 19,302
09/11/2014 3.75 3.49 3.68 5,906 34 1,630
02/11/2014 3.75 3.72 3.75 21,625 13 5,804
26/10/2014 3.74 3.72 3.72 6,654 8 1,782
12/10/2014 3.70 3.70 3.70 4,070 3 1,100
28/09/2014 3.74 3.64 3.70 65,283 38 17,750
21/09/2014 3.73 3.54 3.54 78,998 9 21,286
14/09/2014 3.80 3.61 3.62 138,835 48 37,412