SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 13/09/2023
MarketSecond
High Price5.15
Last Closing5.15
No. of Transactions2
SectorFood and Beverages
Low Price5.15
Opening Price5.15
No. of Shares2
Div2.91
Change0.00
Closing Price5.15
Average Price5.15
P/E30.86
Value Traded10
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2023 | 5.15 | 5.15 | 5.15 | 10 | 2 | 2 |
| 12/09/2023 | 5.15 | 4.75 | 5.15 | 14,957 | 5 | 3,009 |
| 11/09/2023 | 4.91 | 4.91 | 4.91 | 4,910 | 1 | 1,000 |
| 07/09/2023 | 4.68 | 4.68 | 4.68 | 28,707 | 11 | 6,134 |
| 06/09/2023 | 4.46 | 4.46 | 4.46 | 2,738 | 2 | 614 |
| 05/09/2023 | 4.25 | 4.25 | 4.25 | 1,938 | 1 | 456 |
| 31/08/2023 | 4.25 | 4.25 | 4.25 | 187 | 1 | 44 |
| 21/08/2023 | 4.25 | 4.25 | 4.25 | 2,550 | 5 | 600 |
| 02/08/2023 | 4.47 | 4.47 | 4.47 | 2,034 | 1 | 455 |
| 13/06/2023 | 4.70 | 4.70 | 4.70 | 1,786 | 2 | 380 |
| 08/06/2023 | 4.52 | 4.52 | 4.52 | 203 | 1 | 45 |
| 07/06/2023 | 4.75 | 4.75 | 4.75 | 489 | 4 | 103 |
| 30/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 22/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 08/05/2023 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
| 11/04/2023 | 5.00 | 5.00 | 5.00 | 550 | 2 | 110 |
| 09/04/2023 | 5.00 | 5.00 | 5.00 | 425 | 1 | 85 |
| 28/03/2023 | 5.00 | 5.00 | 5.00 | 1,205 | 6 | 241 |
| 27/03/2023 | 5.00 | 5.00 | 5.00 | 700 | 4 | 140 |
| 23/03/2023 | 5.00 | 5.00 | 5.00 | 2,585 | 1 | 517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 5.15 | 4.75 | 5.15 | 19,877 | 8 | 4,011 |
| 03/09/2023 | 4.68 | 4.25 | 4.68 | 33,384 | 14 | 7,204 |
| 27/08/2023 | 4.25 | 4.25 | 4.25 | 187 | 1 | 44 |
| 20/08/2023 | 4.25 | 4.25 | 4.25 | 2,550 | 5 | 600 |
| 30/07/2023 | 4.47 | 4.47 | 4.47 | 2,034 | 1 | 455 |
| 11/06/2023 | 4.70 | 4.70 | 4.70 | 1,786 | 2 | 380 |
| 04/06/2023 | 4.75 | 4.52 | 4.52 | 693 | 5 | 148 |
| 28/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 21/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 07/05/2023 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
| 09/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
| 26/03/2023 | 5.00 | 5.00 | 5.00 | 1,905 | 10 | 381 |
| 19/03/2023 | 5.00 | 5.00 | 5.00 | 14,905 | 4 | 2,981 |
| 05/03/2023 | 5.00 | 5.00 | 5.00 | 3,050 | 4 | 610 |
| 29/01/2023 | 5.00 | 5.00 | 5.00 | 3,255 | 2 | 651 |
| 22/01/2023 | 5.00 | 5.00 | 5.00 | 485 | 1 | 97 |
| 15/01/2023 | 5.00 | 5.00 | 5.00 | 10 | 1 | 2 |
| 02/01/2023 | 5.00 | 5.00 | 5.00 | 5,335 | 1 | 1,067 |
| 26/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
| 06/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2023 | 5.15 | 4.25 | 5.15 | 53,261 | 22 | 11,215 |
| 01/08/2023 | 4.47 | 4.25 | 4.25 | 4,771 | 7 | 1,099 |
| 04/06/2023 | 4.75 | 4.52 | 4.70 | 2,479 | 7 | 528 |
| 01/05/2023 | 4.75 | 4.75 | 4.75 | 233 | 3 | 49 |
| 02/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
| 01/03/2023 | 5.00 | 5.00 | 5.00 | 19,860 | 18 | 3,972 |
| 02/01/2023 | 5.00 | 5.00 | 5.00 | 9,085 | 5 | 1,817 |
| 01/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
| 01/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
| 01/09/2022 | 5.17 | 4.92 | 5.00 | 9,510 | 8 | 1,900 |
| 01/08/2022 | 5.25 | 5.17 | 5.25 | 2,971 | 6 | 566 |
| 03/07/2022 | 5.28 | 5.17 | 5.20 | 24,622 | 17 | 4,733 |
| 01/06/2022 | 5.80 | 5.20 | 5.55 | 28,958 | 39 | 5,333 |
| 08/05/2022 | 5.80 | 5.70 | 5.70 | 1,829 | 5 | 320 |
| 03/04/2022 | 5.87 | 5.70 | 5.70 | 69,899 | 35 | 11,966 |
| 01/03/2022 | 5.96 | 5.71 | 5.86 | 98,623 | 23 | 16,838 |
| 01/02/2022 | 5.99 | 5.42 | 5.71 | 29,695 | 30 | 5,159 |
| 02/01/2022 | 5.75 | 5.42 | 5.42 | 6,896 | 15 | 1,264 |
| 01/12/2021 | 5.75 | 5.37 | 5.75 | 4,072 | 10 | 724 |
| 01/11/2021 | 5.67 | 5.64 | 5.65 | 8,585 | 7 | 1,519 |