SINIORA FOOD INDUSTRIES PLC Historical

Performance Indicators 13/09/2023
MarketSecond
High Price5.15
Last Closing5.15
No. of Transactions2
SectorFood and Beverages
Low Price5.15
Opening Price5.15
No. of Shares2
Div2.91
Change0.00
Closing Price5.15
Average Price5.15
P/E30.86
Value Traded10
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2023 | 5.15 | 5.15 | 5.15 | 10 | 2 | 2 |
12/09/2023 | 5.15 | 4.75 | 5.15 | 14,957 | 5 | 3,009 |
11/09/2023 | 4.91 | 4.91 | 4.91 | 4,910 | 1 | 1,000 |
07/09/2023 | 4.68 | 4.68 | 4.68 | 28,707 | 11 | 6,134 |
06/09/2023 | 4.46 | 4.46 | 4.46 | 2,738 | 2 | 614 |
05/09/2023 | 4.25 | 4.25 | 4.25 | 1,938 | 1 | 456 |
31/08/2023 | 4.25 | 4.25 | 4.25 | 187 | 1 | 44 |
21/08/2023 | 4.25 | 4.25 | 4.25 | 2,550 | 5 | 600 |
02/08/2023 | 4.47 | 4.47 | 4.47 | 2,034 | 1 | 455 |
13/06/2023 | 4.70 | 4.70 | 4.70 | 1,786 | 2 | 380 |
08/06/2023 | 4.52 | 4.52 | 4.52 | 203 | 1 | 45 |
07/06/2023 | 4.75 | 4.75 | 4.75 | 489 | 4 | 103 |
30/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
22/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
08/05/2023 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
11/04/2023 | 5.00 | 5.00 | 5.00 | 550 | 2 | 110 |
09/04/2023 | 5.00 | 5.00 | 5.00 | 425 | 1 | 85 |
28/03/2023 | 5.00 | 5.00 | 5.00 | 1,205 | 6 | 241 |
27/03/2023 | 5.00 | 5.00 | 5.00 | 700 | 4 | 140 |
23/03/2023 | 5.00 | 5.00 | 5.00 | 2,585 | 1 | 517 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2023 | 5.15 | 4.75 | 5.15 | 19,877 | 8 | 4,011 |
03/09/2023 | 4.68 | 4.25 | 4.68 | 33,384 | 14 | 7,204 |
27/08/2023 | 4.25 | 4.25 | 4.25 | 187 | 1 | 44 |
20/08/2023 | 4.25 | 4.25 | 4.25 | 2,550 | 5 | 600 |
30/07/2023 | 4.47 | 4.47 | 4.47 | 2,034 | 1 | 455 |
11/06/2023 | 4.70 | 4.70 | 4.70 | 1,786 | 2 | 380 |
04/06/2023 | 4.75 | 4.52 | 4.52 | 693 | 5 | 148 |
28/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
21/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
07/05/2023 | 4.75 | 4.75 | 4.75 | 138 | 1 | 29 |
09/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
26/03/2023 | 5.00 | 5.00 | 5.00 | 1,905 | 10 | 381 |
19/03/2023 | 5.00 | 5.00 | 5.00 | 14,905 | 4 | 2,981 |
05/03/2023 | 5.00 | 5.00 | 5.00 | 3,050 | 4 | 610 |
29/01/2023 | 5.00 | 5.00 | 5.00 | 3,255 | 2 | 651 |
22/01/2023 | 5.00 | 5.00 | 5.00 | 485 | 1 | 97 |
15/01/2023 | 5.00 | 5.00 | 5.00 | 10 | 1 | 2 |
02/01/2023 | 5.00 | 5.00 | 5.00 | 5,335 | 1 | 1,067 |
26/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
06/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 5.15 | 4.25 | 5.15 | 53,261 | 22 | 11,215 |
01/08/2023 | 4.47 | 4.25 | 4.25 | 4,771 | 7 | 1,099 |
04/06/2023 | 4.75 | 4.52 | 4.70 | 2,479 | 7 | 528 |
01/05/2023 | 4.75 | 4.75 | 4.75 | 233 | 3 | 49 |
02/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
01/03/2023 | 5.00 | 5.00 | 5.00 | 19,860 | 18 | 3,972 |
02/01/2023 | 5.00 | 5.00 | 5.00 | 9,085 | 5 | 1,817 |
01/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
01/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
01/09/2022 | 5.17 | 4.92 | 5.00 | 9,510 | 8 | 1,900 |
01/08/2022 | 5.25 | 5.17 | 5.25 | 2,971 | 6 | 566 |
03/07/2022 | 5.28 | 5.17 | 5.20 | 24,622 | 17 | 4,733 |
01/06/2022 | 5.80 | 5.20 | 5.55 | 28,958 | 39 | 5,333 |
08/05/2022 | 5.80 | 5.70 | 5.70 | 1,829 | 5 | 320 |
03/04/2022 | 5.87 | 5.70 | 5.70 | 69,899 | 35 | 11,966 |
01/03/2022 | 5.96 | 5.71 | 5.86 | 98,623 | 23 | 16,838 |
01/02/2022 | 5.99 | 5.42 | 5.71 | 29,695 | 30 | 5,159 |
02/01/2022 | 5.75 | 5.42 | 5.42 | 6,896 | 15 | 1,264 |
01/12/2021 | 5.75 | 5.37 | 5.75 | 4,072 | 10 | 724 |
01/11/2021 | 5.67 | 5.64 | 5.65 | 8,585 | 7 | 1,519 |