Menu
Loading data
High Low
Performance Indicators 30/05/2023
MarketSecond
High Price4.75
Last Closing4.75
No. of Transactions1
SectorFood and Beverages
Low Price4.75
Opening Price4.75
No. of Shares10
Div3.16
Change0.00
Closing Price4.75
Average Price4.75
P/E27.66
Value Traded48

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 4.75 4.75 4.75 48 1 10
22/05/2023 4.75 4.75 4.75 48 1 10
08/05/2023 4.75 4.75 4.75 138 1 29
11/04/2023 5.00 5.00 5.00 550 2 110
09/04/2023 5.00 5.00 5.00 425 1 85
28/03/2023 5.00 5.00 5.00 1,205 6 241
27/03/2023 5.00 5.00 5.00 700 4 140
23/03/2023 5.00 5.00 5.00 2,585 1 517
22/03/2023 5.00 5.00 5.00 12,260 2 2,452
21/03/2023 5.00 5.00 5.00 60 1 12
07/03/2023 5.00 5.00 5.00 3,050 4 610
30/01/2023 5.00 5.00 5.00 3,255 2 651
23/01/2023 5.00 5.00 5.00 485 1 97
17/01/2023 5.00 5.00 5.00 10 1 2
03/01/2023 5.00 5.00 5.00 5,335 1 1,067
29/12/2022 5.20 5.20 5.20 156 1 30
09/11/2022 5.00 5.00 5.00 335 2 67
20/09/2022 5.00 5.00 5.00 5,000 2 1,000
14/09/2022 5.00 5.00 5.00 440 1 88
12/09/2022 4.92 4.92 4.92 1,230 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 4.75 4.75 4.75 48 1 10
21/05/2023 4.75 4.75 4.75 48 1 10
07/05/2023 4.75 4.75 4.75 138 1 29
09/04/2023 5.00 5.00 5.00 975 3 195
26/03/2023 5.00 5.00 5.00 1,905 10 381
19/03/2023 5.00 5.00 5.00 14,905 4 2,981
05/03/2023 5.00 5.00 5.00 3,050 4 610
29/01/2023 5.00 5.00 5.00 3,255 2 651
22/01/2023 5.00 5.00 5.00 485 1 97
15/01/2023 5.00 5.00 5.00 10 1 2
02/01/2023 5.00 5.00 5.00 5,335 1 1,067
26/12/2022 5.20 5.20 5.20 156 1 30
06/11/2022 5.00 5.00 5.00 335 2 67
18/09/2022 5.00 5.00 5.00 5,000 2 1,000
11/09/2022 5.00 4.92 5.00 2,975 5 603
04/09/2022 5.17 5.17 5.17 1,535 1 297
21/08/2022 5.25 5.17 5.25 2,971 6 566
24/07/2022 5.20 5.20 5.20 2,262 7 435
17/07/2022 5.20 5.17 5.20 15,910 6 3,060
13/07/2022 5.28 5.17 5.17 6,450 4 1,238
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 4.75 4.75 4.75 233 3 49
02/04/2023 5.00 5.00 5.00 975 3 195
01/03/2023 5.00 5.00 5.00 19,860 18 3,972
02/01/2023 5.00 5.00 5.00 9,085 5 1,817
01/12/2022 5.20 5.20 5.20 156 1 30
01/11/2022 5.00 5.00 5.00 335 2 67
01/09/2022 5.17 4.92 5.00 9,510 8 1,900
01/08/2022 5.25 5.17 5.25 2,971 6 566
03/07/2022 5.28 5.17 5.20 24,622 17 4,733
01/06/2022 5.80 5.20 5.55 28,958 39 5,333
08/05/2022 5.80 5.70 5.70 1,829 5 320
03/04/2022 5.87 5.70 5.70 69,899 35 11,966
01/03/2022 5.96 5.71 5.86 98,623 23 16,838
01/02/2022 5.99 5.42 5.71 29,695 30 5,159
02/01/2022 5.75 5.42 5.42 6,896 15 1,264
01/12/2021 5.75 5.37 5.75 4,072 10 724
01/11/2021 5.67 5.64 5.65 8,585 7 1,519
03/10/2021 5.67 5.15 5.67 16,164 22 2,965
01/09/2021 5.40 4.72 4.95 23,095 44 4,627
01/08/2021 5.50 5.40 5.40 382 9 70