Menu
Loading data
High Low
Performance Indicators 13/09/2023
MarketSecond
High Price5.15
Last Closing5.15
No. of Transactions2
SectorFood and Beverages
Low Price5.15
Opening Price5.15
No. of Shares2
Div2.91
Change0.00
Closing Price5.15
Average Price5.15
P/E30.86
Value Traded10

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 5.15 5.15 5.15 10 2 2
12/09/2023 5.15 4.75 5.15 14,957 5 3,009
11/09/2023 4.91 4.91 4.91 4,910 1 1,000
07/09/2023 4.68 4.68 4.68 28,707 11 6,134
06/09/2023 4.46 4.46 4.46 2,738 2 614
05/09/2023 4.25 4.25 4.25 1,938 1 456
31/08/2023 4.25 4.25 4.25 187 1 44
21/08/2023 4.25 4.25 4.25 2,550 5 600
02/08/2023 4.47 4.47 4.47 2,034 1 455
13/06/2023 4.70 4.70 4.70 1,786 2 380
08/06/2023 4.52 4.52 4.52 203 1 45
07/06/2023 4.75 4.75 4.75 489 4 103
30/05/2023 4.75 4.75 4.75 48 1 10
22/05/2023 4.75 4.75 4.75 48 1 10
08/05/2023 4.75 4.75 4.75 138 1 29
11/04/2023 5.00 5.00 5.00 550 2 110
09/04/2023 5.00 5.00 5.00 425 1 85
28/03/2023 5.00 5.00 5.00 1,205 6 241
27/03/2023 5.00 5.00 5.00 700 4 140
23/03/2023 5.00 5.00 5.00 2,585 1 517
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 5.15 4.75 5.15 19,877 8 4,011
03/09/2023 4.68 4.25 4.68 33,384 14 7,204
27/08/2023 4.25 4.25 4.25 187 1 44
20/08/2023 4.25 4.25 4.25 2,550 5 600
30/07/2023 4.47 4.47 4.47 2,034 1 455
11/06/2023 4.70 4.70 4.70 1,786 2 380
04/06/2023 4.75 4.52 4.52 693 5 148
28/05/2023 4.75 4.75 4.75 48 1 10
21/05/2023 4.75 4.75 4.75 48 1 10
07/05/2023 4.75 4.75 4.75 138 1 29
09/04/2023 5.00 5.00 5.00 975 3 195
26/03/2023 5.00 5.00 5.00 1,905 10 381
19/03/2023 5.00 5.00 5.00 14,905 4 2,981
05/03/2023 5.00 5.00 5.00 3,050 4 610
29/01/2023 5.00 5.00 5.00 3,255 2 651
22/01/2023 5.00 5.00 5.00 485 1 97
15/01/2023 5.00 5.00 5.00 10 1 2
02/01/2023 5.00 5.00 5.00 5,335 1 1,067
26/12/2022 5.20 5.20 5.20 156 1 30
06/11/2022 5.00 5.00 5.00 335 2 67
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 5.15 4.25 5.15 53,261 22 11,215
01/08/2023 4.47 4.25 4.25 4,771 7 1,099
04/06/2023 4.75 4.52 4.70 2,479 7 528
01/05/2023 4.75 4.75 4.75 233 3 49
02/04/2023 5.00 5.00 5.00 975 3 195
01/03/2023 5.00 5.00 5.00 19,860 18 3,972
02/01/2023 5.00 5.00 5.00 9,085 5 1,817
01/12/2022 5.20 5.20 5.20 156 1 30
01/11/2022 5.00 5.00 5.00 335 2 67
01/09/2022 5.17 4.92 5.00 9,510 8 1,900
01/08/2022 5.25 5.17 5.25 2,971 6 566
03/07/2022 5.28 5.17 5.20 24,622 17 4,733
01/06/2022 5.80 5.20 5.55 28,958 39 5,333
08/05/2022 5.80 5.70 5.70 1,829 5 320
03/04/2022 5.87 5.70 5.70 69,899 35 11,966
01/03/2022 5.96 5.71 5.86 98,623 23 16,838
01/02/2022 5.99 5.42 5.71 29,695 30 5,159
02/01/2022 5.75 5.42 5.42 6,896 15 1,264
01/12/2021 5.75 5.37 5.75 4,072 10 724
01/11/2021 5.67 5.64 5.65 8,585 7 1,519