Menu
Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price5.30
Last Closing5.30
No. of Transactions1
SectorFood and Beverages
Low Price5.30
Opening Price5.30
No. of Shares10
Div2.83
Change0.00
Closing Price5.30
Average Price5.30
P/E20.23
Value Traded53

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 5.30 5.30 5.30 53 1 10
02/05/2021 5.30 5.30 5.30 572 2 108
29/04/2021 5.34 5.34 5.34 267 1 50
27/04/2021 5.50 5.50 5.50 8,250 3 1,500
20/04/2021 5.34 5.34 5.34 53,400 1 10,000
15/04/2021 5.35 5.35 5.35 112 1 21
14/04/2021 5.35 5.35 5.35 1,605 1 300
08/04/2021 5.35 5.35 5.35 530 2 99
04/04/2021 5.50 5.50 5.50 138 1 25
31/03/2021 5.50 5.35 5.50 1,630 3 300
09/03/2021 5.35 5.35 5.35 535 1 100
07/03/2021 5.35 5.35 5.35 535 1 100
04/03/2021 5.35 5.35 5.35 535 1 100
03/03/2021 5.32 5.20 5.32 3,166 6 603
22/02/2021 5.18 5.18 5.18 207,200 1 40,000
21/01/2021 5.30 5.30 5.30 1,208 1 228
30/12/2020 5.20 5.20 5.20 1,040 1 200
28/12/2020 5.40 5.40 5.40 1,080 1 200
24/12/2020 5.15 5.15 5.15 77 1 15
15/11/2020 5.05 5.05 5.05 3,283 2 650
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 5.30 5.30 5.30 572 2 108
25/04/2021 5.50 5.34 5.34 8,517 4 1,550
18/04/2021 5.34 5.34 5.34 53,400 1 10,000
12/04/2021 5.35 5.35 5.35 1,717 2 321
04/04/2021 5.50 5.35 5.35 667 3 124
28/03/2021 5.50 5.35 5.50 1,630 3 300
07/03/2021 5.35 5.35 5.35 1,070 2 200
28/02/2021 5.35 5.20 5.35 3,701 7 703
21/02/2021 5.18 5.18 5.18 207,200 1 40,000
17/01/2021 5.30 5.30 5.30 1,208 1 228
27/12/2020 5.40 5.20 5.20 2,120 2 400
20/12/2020 5.15 5.15 5.15 77 1 15
15/11/2020 5.05 5.05 5.05 3,283 2 650
01/11/2020 5.10 4.99 5.05 9,707 7 1,929
25/10/2020 4.91 4.60 4.91 28,753 21 6,066
18/10/2020 4.59 3.76 4.58 708,537 52 183,669
30/08/2020 3.87 3.52 3.85 23,087 14 6,157
23/08/2020 3.89 3.70 3.70 1,431 2 380
26/07/2020 3.90 3.90 3.90 12,593 3 3,229
12/07/2020 4.20 4.20 4.20 42,008 2 10,002
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 5.50 5.34 5.34 64,302 10 11,995
01/03/2021 5.50 5.20 5.50 6,401 12 1,203
01/02/2021 5.18 5.18 5.18 207,200 1 40,000
03/01/2021 5.30 5.30 5.30 1,208 1 228
01/12/2020 5.40 5.15 5.20 2,197 3 415
01/11/2020 5.10 4.99 5.05 12,989 9 2,579
01/10/2020 4.91 3.76 4.91 737,290 73 189,735
01/09/2020 3.87 3.65 3.85 21,216 12 5,627
04/08/2020 3.89 3.52 3.69 3,301 4 910
01/07/2020 4.30 3.90 3.90 54,898 6 13,300
01/06/2020 4.30 4.00 4.30 20,230 12 4,800
10/05/2020 4.32 4.32 4.32 4,320 1 1,000
02/02/2020 4.22 4.05 4.22 678 3 163
02/01/2020 4.24 4.22 4.22 62,839 8 14,823
01/12/2019 4.25 3.19 4.25 2,928,511 285 897,929
03/11/2019 3.25 3.21 3.21 1,390 4 430
01/10/2019 3.23 3.20 3.23 1,764 4 550
01/09/2019 3.20 3.00 3.20 7,639 16 2,419
01/08/2019 3.15 3.10 3.15 3,386 8 1,083
01/07/2019 3.12 2.95 3.12 9,758 29 3,205