Menu
Loading data
High Low
Performance Indicators 03/08/2021
MarketSecond
High Price5.50
Last Closing5.52
No. of Transactions6
SectorFood and Beverages
Low Price5.50
Opening Price5.50
No. of Shares37
Div2.63
Change-0.02
Closing Price5.50
Average Price5.50
P/E21.77
Value Traded204

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 5.50 5.50 5.50 204 6 37
27/07/2021 5.52 5.52 5.52 1,104 3 200
26/07/2021 5.52 5.52 5.52 552 2 100
25/07/2021 5.55 5.50 5.50 752 3 136
07/07/2021 5.60 5.60 5.60 2,078 2 371
30/06/2021 5.55 5.49 5.55 19,786 10 3,600
29/06/2021 5.50 5.50 5.50 1,100 1 200
15/06/2021 5.60 5.59 5.60 840 3 150
14/06/2021 5.67 5.67 5.67 170 1 30
13/06/2021 5.67 5.55 5.65 31,672 23 5,650
07/06/2021 5.40 5.40 5.40 2,700 1 500
02/06/2021 5.50 5.50 5.50 2,695 1 490
27/05/2021 5.49 5.49 5.49 55 1 10
17/05/2021 5.50 5.50 5.50 2,200 2 400
09/05/2021 5.30 5.30 5.30 53 1 10
02/05/2021 5.30 5.30 5.30 572 2 108
29/04/2021 5.34 5.34 5.34 267 1 50
27/04/2021 5.50 5.50 5.50 8,250 3 1,500
20/04/2021 5.34 5.34 5.34 53,400 1 10,000
15/04/2021 5.35 5.35 5.35 112 1 21
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 5.55 5.50 5.52 2,408 8 436
04/07/2021 5.60 5.60 5.60 2,078 2 371
27/06/2021 5.55 5.49 5.55 20,886 11 3,800
13/06/2021 5.67 5.55 5.60 32,682 27 5,830
06/06/2021 5.40 5.40 5.40 2,700 1 500
30/05/2021 5.50 5.50 5.50 2,695 1 490
23/05/2021 5.49 5.49 5.49 55 1 10
16/05/2021 5.50 5.50 5.50 2,200 2 400
09/05/2021 5.30 5.30 5.30 53 1 10
02/05/2021 5.30 5.30 5.30 572 2 108
25/04/2021 5.50 5.34 5.34 8,517 4 1,550
18/04/2021 5.34 5.34 5.34 53,400 1 10,000
12/04/2021 5.35 5.35 5.35 1,717 2 321
04/04/2021 5.50 5.35 5.35 667 3 124
28/03/2021 5.50 5.35 5.50 1,630 3 300
07/03/2021 5.35 5.35 5.35 1,070 2 200
28/02/2021 5.35 5.20 5.35 3,701 7 703
21/02/2021 5.18 5.18 5.18 207,200 1 40,000
17/01/2021 5.30 5.30 5.30 1,208 1 228
27/12/2020 5.40 5.20 5.20 2,120 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 5.60 5.50 5.52 4,486 10 807
01/06/2021 5.67 5.40 5.55 58,963 40 10,620
02/05/2021 5.50 5.30 5.49 2,880 6 528
01/04/2021 5.50 5.34 5.34 64,302 10 11,995
01/03/2021 5.50 5.20 5.50 6,401 12 1,203
01/02/2021 5.18 5.18 5.18 207,200 1 40,000
03/01/2021 5.30 5.30 5.30 1,208 1 228
01/12/2020 5.40 5.15 5.20 2,197 3 415
01/11/2020 5.10 4.99 5.05 12,989 9 2,579
01/10/2020 4.91 3.76 4.91 737,290 73 189,735
01/09/2020 3.87 3.65 3.85 21,216 12 5,627
04/08/2020 3.89 3.52 3.69 3,301 4 910
01/07/2020 4.30 3.90 3.90 54,898 6 13,300
01/06/2020 4.30 4.00 4.30 20,230 12 4,800
10/05/2020 4.32 4.32 4.32 4,320 1 1,000
02/02/2020 4.22 4.05 4.22 678 3 163
02/01/2020 4.24 4.22 4.22 62,839 8 14,823
01/12/2019 4.25 3.19 4.25 2,928,511 285 897,929
03/11/2019 3.25 3.21 3.21 1,390 4 430
01/10/2019 3.23 3.20 3.23 1,764 4 550