SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2019 | 2.90 | 2.80 | 2.90 | 3,121 | 3 | 1,100 |
| 16/04/2019 | 2.86 | 2.82 | 2.86 | 14,788 | 13 | 5,200 |
| 15/04/2019 | 2.82 | 2.74 | 2.82 | 4,404 | 5 | 1,600 |
| 09/04/2019 | 2.82 | 2.71 | 2.82 | 5,262 | 12 | 1,927 |
| 08/04/2019 | 2.80 | 2.80 | 2.80 | 389 | 1 | 139 |
| 01/04/2019 | 2.79 | 2.79 | 2.79 | 698 | 1 | 250 |
| 31/03/2019 | 2.78 | 2.77 | 2.78 | 1,418 | 2 | 511 |
| 28/03/2019 | 2.77 | 2.73 | 2.77 | 1,506 | 3 | 550 |
| 27/03/2019 | 2.74 | 2.73 | 2.74 | 2,731 | 2 | 1,000 |
| 26/03/2019 | 2.73 | 2.73 | 2.73 | 1,775 | 2 | 650 |
| 25/03/2019 | 2.73 | 2.71 | 2.73 | 1,634 | 3 | 600 |
| 24/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 2 | 500 |
| 21/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 20/03/2019 | 2.72 | 2.72 | 2.72 | 1,496 | 1 | 550 |
| 19/03/2019 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 18/03/2019 | 2.70 | 2.70 | 2.70 | 4,050 | 3 | 1,500 |
| 17/03/2019 | 2.70 | 2.70 | 2.70 | 1,350 | 1 | 500 |
| 14/03/2019 | 2.69 | 2.69 | 2.69 | 673 | 1 | 250 |
| 13/03/2019 | 2.67 | 2.67 | 2.67 | 2,003 | 3 | 750 |
| 12/03/2019 | 2.67 | 2.67 | 2.67 | 668 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 4.00 | 4.00 | 4.00 | 156 | 1 | 39 |
| 14/06/2015 | 4.13 | 3.89 | 4.13 | 8,763 | 16 | 2,193 |
| 07/06/2015 | 3.75 | 3.60 | 3.75 | 2,850 | 5 | 785 |
| 31/05/2015 | 3.67 | 3.67 | 3.67 | 1,468 | 4 | 400 |
| 24/05/2015 | 3.60 | 3.50 | 3.60 | 669 | 2 | 190 |
| 17/05/2015 | 3.50 | 3.30 | 3.50 | 4,870 | 10 | 1,447 |
| 10/05/2015 | 3.25 | 3.20 | 3.21 | 1,126 | 5 | 350 |
| 03/05/2015 | 3.29 | 3.19 | 3.19 | 1,525 | 5 | 470 |
| 19/04/2015 | 3.50 | 3.35 | 3.35 | 85,027 | 8 | 25,370 |
| 12/04/2015 | 3.63 | 3.57 | 3.63 | 5,466 | 8 | 1,527 |
| 29/03/2015 | 3.68 | 3.68 | 3.68 | 184 | 1 | 50 |
| 15/03/2015 | 3.63 | 3.63 | 3.63 | 603 | 3 | 166 |
| 08/03/2015 | 3.65 | 3.50 | 3.55 | 10,416 | 16 | 2,897 |
| 22/02/2015 | 3.46 | 3.46 | 3.46 | 26,780 | 10 | 7,740 |
| 08/02/2015 | 3.30 | 3.30 | 3.30 | 165 | 1 | 50 |
| 01/02/2015 | 3.45 | 3.30 | 3.30 | 1,495 | 3 | 440 |
| 25/01/2015 | 3.55 | 3.36 | 3.55 | 10,833 | 5 | 3,080 |
| 18/01/2015 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 12/01/2015 | 3.41 | 3.25 | 3.41 | 504 | 2 | 150 |
| 04/01/2015 | 3.76 | 3.42 | 3.42 | 852 | 3 | 240 |