SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2016 | 4.34 | 4.34 | 4.34 | 569 | 1 | 131 |
| 17/05/2016 | 4.25 | 4.24 | 4.24 | 1,374 | 2 | 324 |
| 15/05/2016 | 4.34 | 4.34 | 4.34 | 508 | 2 | 117 |
| 03/05/2016 | 4.25 | 4.24 | 4.25 | 1,379 | 4 | 325 |
| 25/04/2016 | 4.25 | 4.24 | 4.25 | 12,966 | 6 | 3,051 |
| 24/04/2016 | 4.24 | 4.04 | 4.24 | 1,878 | 2 | 450 |
| 05/04/2016 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |
| 03/04/2016 | 4.25 | 4.25 | 4.25 | 7,166 | 7 | 1,686 |
| 31/03/2016 | 4.25 | 4.20 | 4.25 | 40,867 | 16 | 9,673 |
| 30/03/2016 | 4.20 | 4.18 | 4.20 | 30,400 | 18 | 7,269 |
| 29/03/2016 | 4.18 | 4.15 | 4.18 | 39,842 | 17 | 9,581 |
| 28/03/2016 | 4.15 | 4.13 | 4.15 | 7,691 | 6 | 1,855 |
| 27/03/2016 | 4.13 | 4.12 | 4.13 | 8,180 | 3 | 1,984 |
| 24/03/2016 | 4.12 | 4.12 | 4.12 | 5,492 | 1 | 1,333 |
| 23/03/2016 | 4.14 | 4.14 | 4.14 | 1,321 | 2 | 319 |
| 16/03/2016 | 4.15 | 4.15 | 4.15 | 4,150 | 2 | 1,000 |
| 15/03/2016 | 4.19 | 4.19 | 4.19 | 419 | 1 | 100 |
| 14/03/2016 | 4.14 | 4.14 | 4.14 | 207 | 2 | 50 |
| 29/02/2016 | 4.09 | 4.09 | 4.09 | 2,045 | 1 | 500 |
| 22/02/2016 | 4.05 | 4.05 | 4.05 | 4,050 | 3 | 1,000 |