SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 3.68 | 3.65 | 3.68 | 142,249 | 7 | 38,972 |
| 28/06/2016 | 3.55 | 3.55 | 3.55 | 85 | 1 | 24 |
| 20/06/2016 | 3.65 | 3.65 | 3.65 | 387 | 1 | 106 |
| 16/06/2016 | 3.65 | 3.65 | 3.65 | 810 | 2 | 222 |
| 08/06/2016 | 3.65 | 3.65 | 3.65 | 383 | 1 | 105 |
| 06/06/2016 | 3.65 | 3.65 | 3.65 | 245 | 1 | 67 |
| 23/05/2016 | 4.35 | 4.34 | 4.35 | 465 | 3 | 107 |
| 22/05/2016 | 4.34 | 4.34 | 4.34 | 569 | 1 | 131 |
| 17/05/2016 | 4.25 | 4.24 | 4.24 | 1,374 | 2 | 324 |
| 15/05/2016 | 4.34 | 4.34 | 4.34 | 508 | 2 | 117 |
| 03/05/2016 | 4.25 | 4.24 | 4.25 | 1,379 | 4 | 325 |
| 25/04/2016 | 4.25 | 4.24 | 4.25 | 12,966 | 6 | 3,051 |
| 24/04/2016 | 4.24 | 4.04 | 4.24 | 1,878 | 2 | 450 |
| 05/04/2016 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |
| 03/04/2016 | 4.25 | 4.25 | 4.25 | 7,166 | 7 | 1,686 |
| 31/03/2016 | 4.25 | 4.20 | 4.25 | 40,867 | 16 | 9,673 |
| 30/03/2016 | 4.20 | 4.18 | 4.20 | 30,400 | 18 | 7,269 |
| 29/03/2016 | 4.18 | 4.15 | 4.18 | 39,842 | 17 | 9,581 |
| 28/03/2016 | 4.15 | 4.13 | 4.15 | 7,691 | 6 | 1,855 |
| 27/03/2016 | 4.13 | 4.12 | 4.13 | 8,180 | 3 | 1,984 |