Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2015	0.47	0.47	0.47	47	1	100
12/07/2015	0.47	0.46	0.47	421	3	900
09/07/2015	0.47	0.45	0.45	402	3	890
08/07/2015	0.47	0.47	0.47	75	2	160
02/07/2015	0.48	0.48	0.48	42,480	8	88,500
11/06/2015	0.48	0.48	0.48	490	5	1,020
10/06/2015	0.48	0.48	0.48	144	5	300
04/06/2015	0.49	0.48	0.49	843	4	1,750
03/06/2015	0.49	0.47	0.49	653	3	1,366
02/06/2015	0.48	0.48	0.48	2,880	3	6,000
27/05/2015	0.48	0.48	0.48	480	3	1,000
10/05/2015	0.50	0.49	0.50	247	2	500
06/05/2015	0.49	0.49	0.49	301	2	614
05/05/2015	0.51	0.51	0.51	255	1	500
04/05/2015	0.52	0.51	0.52	180	3	350
03/05/2015	0.51	0.50	0.51	11,799	6	23,594
29/04/2015	0.50	0.48	0.49	480	7	986
26/04/2015	0.50	0.48	0.50	264	2	550
22/04/2015	0.48	0.48	0.48	192	2	400
21/04/2015	0.50	0.50	0.50	100	1	200

Download Table