Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2016	0.39	0.37	0.37	447	3	1,200
08/03/2016	0.38	0.38	0.38	513	4	1,350
07/03/2016	0.37	0.37	0.37	685	6	1,850
06/03/2016	0.37	0.37	0.37	1,007	10	2,722
03/03/2016	0.38	0.37	0.38	32,676	39	88,050
23/02/2016	0.37	0.37	0.37	37	1	100
22/02/2016	0.38	0.37	0.37	1,038	10	2,800
21/02/2016	0.37	0.37	0.37	259	3	700
16/02/2016	0.39	0.38	0.38	5,356	28	14,050
15/02/2016	0.40	0.40	0.40	1,200	3	3,000
14/02/2016	0.40	0.40	0.40	40,000	2	100,000
11/02/2016	0.40	0.40	0.40	800	2	2,000
10/02/2016	0.40	0.40	0.40	40	1	100
07/02/2016	0.40	0.40	0.40	60,080	2	150,200
02/02/2016	0.40	0.40	0.40	200	2	500
31/01/2016	0.40	0.40	0.40	360	2	900
28/01/2016	0.40	0.40	0.40	800	3	2,000
27/01/2016	0.40	0.39	0.40	1,480	4	3,750
26/01/2016	0.41	0.39	0.39	802	7	2,050
18/01/2016	0.41	0.41	0.41	390	1	950

Download Table