Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price1.06

Last Closing1.05

No. of Transactions3

SectorTransportation

Low Price1.00

Opening Price1.06

No. of Shares1,700

Div4.00

Change-0.05

Closing Price1.00

Average Price1.01

P/E10.91

Value Traded1,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2019	0.40	0.40	0.40	807	6	2,018
31/12/2018	0.39	0.38	0.39	2,555	7	6,700
30/12/2018	0.38	0.37	0.38	2,613	10	7,000
27/12/2018	0.37	0.37	0.37	74	1	200
26/12/2018	0.38	0.37	0.38	149	2	400
24/12/2018	0.37	0.37	0.37	370	4	1,000
19/12/2018	0.38	0.38	0.38	114	1	300
18/12/2018	0.39	0.38	0.39	2,898	13	7,618
17/12/2018	0.41	0.40	0.40	816	8	2,004
06/12/2018	0.42	0.42	0.42	50	2	120
02/12/2018	0.40	0.39	0.40	631	5	1,600
29/11/2018	0.41	0.40	0.40	3,591	7	8,850
28/11/2018	0.42	0.42	0.42	7,518	6	17,900
27/11/2018	0.43	0.42	0.42	1,265	2	3,000
22/11/2018	0.44	0.43	0.44	1,105	9	2,522
21/11/2018	0.45	0.44	0.44	1,335	6	3,033
19/11/2018	0.45	0.44	0.45	1,203	9	2,730
18/11/2018	0.45	0.45	0.45	959	9	2,130
15/11/2018	0.46	0.46	0.46	1,794	10	3,900
13/11/2018	0.46	0.45	0.46	3,926	9	8,600

Download Table