Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions3

SectorTransportation

Low Price1.17

Opening Price1.17

No. of Shares300

Div4.24

Change0.00

Closing Price1.18

Average Price1.17

P/E10.09

Value Traded352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	2.24	2.20	2.20	2,431	7	1,100
31/10/2006	2.34	2.24	2.24	109,685	59	48,520
30/10/2006	2.36	2.35	2.35	707	3	300
29/10/2006	2.38	2.37	2.38	4,318	12	1,818
22/10/2006	2.57	2.37	2.37	57,872	34	24,158
19/10/2006	2.45	2.42	2.45	1,823	3	750
17/10/2006	2.52	2.45	2.52	436	4	175
16/10/2006	2.56	2.56	2.56	512	1	200
15/10/2006	2.56	2.45	2.56	26,151	2	10,225
12/10/2006	2.56	2.35	2.56	59,685	25	24,968
11/10/2006	2.57	2.47	2.47	61,829	21	24,640
10/10/2006	2.58	2.58	2.58	38,700	6	15,000
09/10/2006	2.60	2.56	2.60	49,373	15	19,055
08/10/2006	2.60	2.58	2.60	31,826	8	12,250
05/10/2006	2.62	2.56	2.60	28,301	5	10,813
04/10/2006	2.64	2.61	2.61	32,925	8	12,500
03/10/2006	2.60	2.57	2.60	56,643	10	21,800
02/10/2006	2.60	2.55	2.60	34,299	10	13,222
01/10/2006	2.60	2.60	2.60	13,000	2	5,000
28/09/2006	2.64	2.64	2.64	264	1	100

Download Table