SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions5
SectorTransportation
Low Price1.12
Opening Price1.15
No. of Shares874
Div4.46
Change-0.03
Closing Price1.12
Average Price1.13
P/E9.91
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2005 | 5.59 | 5.37 | 5.59 | 2,732 | 7 | 495 |
| 12/10/2005 | 5.33 | 5.33 | 5.33 | 214,341 | 2 | 40,214 |
| 10/10/2005 | 5.55 | 5.55 | 5.55 | 4,307 | 3 | 776 |
| 09/10/2005 | 5.70 | 5.47 | 5.70 | 6,049 | 7 | 1,095 |
| 05/10/2005 | 5.75 | 5.60 | 5.75 | 3,329 | 2 | 592 |
| 04/10/2005 | 5.75 | 5.69 | 5.75 | 10,257 | 6 | 1,797 |
| 03/10/2005 | 5.72 | 5.55 | 5.71 | 38,057 | 27 | 6,703 |
| 02/10/2005 | 5.45 | 5.13 | 5.45 | 17,937 | 15 | 3,450 |
| 29/09/2005 | 5.45 | 5.40 | 5.40 | 8,773 | 5 | 1,620 |
| 28/09/2005 | 5.58 | 5.42 | 5.42 | 9,730 | 4 | 1,790 |
| 27/09/2005 | 5.58 | 5.25 | 5.58 | 10,379 | 8 | 1,912 |
| 26/09/2005 | 5.50 | 5.32 | 5.32 | 20,930 | 8 | 3,890 |
| 25/09/2005 | 5.64 | 5.60 | 5.60 | 15,503 | 10 | 2,750 |
| 22/09/2005 | 5.70 | 5.60 | 5.63 | 30,849 | 11 | 5,450 |
| 21/09/2005 | 5.74 | 5.70 | 5.74 | 4,867 | 8 | 850 |
| 20/09/2005 | 5.75 | 5.67 | 5.75 | 10,150 | 8 | 1,775 |
| 19/09/2005 | 5.86 | 5.60 | 5.67 | 26,949 | 15 | 4,715 |
| 18/09/2005 | 5.78 | 5.65 | 5.68 | 36,140 | 13 | 6,362 |
| 14/09/2005 | 5.96 | 5.67 | 5.78 | 12,741 | 13 | 2,215 |
| 13/09/2005 | 5.98 | 5.77 | 5.77 | 43,810 | 23 | 7,350 |