SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2005 | 5.86 | 5.60 | 5.67 | 26,949 | 15 | 4,715 |
| 18/09/2005 | 5.78 | 5.65 | 5.68 | 36,140 | 13 | 6,362 |
| 14/09/2005 | 5.96 | 5.67 | 5.78 | 12,741 | 13 | 2,215 |
| 13/09/2005 | 5.98 | 5.77 | 5.77 | 43,810 | 23 | 7,350 |
| 12/09/2005 | 5.70 | 5.65 | 5.70 | 17,054 | 13 | 3,008 |
| 11/09/2005 | 5.70 | 5.65 | 5.70 | 14,185 | 7 | 2,500 |
| 08/09/2005 | 5.70 | 5.66 | 5.66 | 21,922 | 13 | 3,851 |
| 07/09/2005 | 5.70 | 5.61 | 5.70 | 11,265 | 6 | 2,000 |
| 05/09/2005 | 5.90 | 5.80 | 5.84 | 22,082 | 11 | 3,787 |
| 04/09/2005 | 6.00 | 5.81 | 5.98 | 34,143 | 23 | 5,750 |
| 31/08/2005 | 5.75 | 5.63 | 5.74 | 28,210 | 19 | 4,965 |
| 30/08/2005 | 5.74 | 5.60 | 5.70 | 13,541 | 7 | 2,392 |
| 29/08/2005 | 5.70 | 5.60 | 5.70 | 65,767 | 30 | 11,639 |
| 28/08/2005 | 5.80 | 5.70 | 5.70 | 23,908 | 14 | 4,135 |
| 25/08/2005 | 5.90 | 5.80 | 5.82 | 12,504 | 11 | 2,150 |
| 24/08/2005 | 6.00 | 5.90 | 5.99 | 37,699 | 12 | 6,299 |
| 23/08/2005 | 6.04 | 5.90 | 6.04 | 130,829 | 17 | 21,744 |
| 22/08/2005 | 6.00 | 5.95 | 5.95 | 68,401 | 20 | 11,412 |
| 21/08/2005 | 6.04 | 5.90 | 6.04 | 33,735 | 6 | 5,650 |
| 18/08/2005 | 6.00 | 5.90 | 6.00 | 99,568 | 20 | 16,645 |