Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions3

SectorTransportation

Low Price1.17

Opening Price1.17

No. of Shares300

Div4.24

Change0.00

Closing Price1.18

Average Price1.17

P/E10.09

Value Traded352

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/08/2006	2.96	2.90	2.90	34,064	24	11,626
29/08/2006	3.00	2.96	2.97	88,345	55	29,525
28/08/2006	3.01	2.92	3.00	48,425	22	16,196
27/08/2006	3.00	2.90	3.00	34,691	18	11,927
24/08/2006	2.92	2.90	2.90	10,035	8	3,447
23/08/2006	3.00	2.90	2.90	6,109	6	2,080
22/08/2006	2.87	2.87	2.87	459	1	160
21/08/2006	2.87	2.85	2.87	1,145	3	400
17/08/2006	2.90	2.90	2.90	2,262	3	780
16/08/2006	2.94	2.86	2.90	6,748	8	2,338
15/08/2006	2.90	2.90	2.90	7,105	5	2,450
14/08/2006	2.94	2.90	2.90	6,109	4	2,100
13/08/2006	2.91	2.90	2.90	45,489	27	15,674
10/08/2006	2.90	2.87	2.90	10,320	15	3,577
09/08/2006	2.90	2.83	2.90	26,062	15	9,033
07/08/2006	2.87	2.86	2.86	5,020	5	1,750
06/08/2006	2.91	2.90	2.90	15,658	13	5,398
03/08/2006	2.95	2.86	2.86	724	3	250
02/08/2006	2.88	2.80	2.83	7,231	12	2,544
01/08/2006	2.90	2.82	2.82	17,693	13	6,200

Download Table