Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions42
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares19,559
Div0.00
Change0.00
Closing Price1.09
Average Price1.07
P/EN
Value Traded20,902

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2012 0.53 0.52 0.53 1,072 7 2,045
06/09/2012 0.54 0.53 0.54 2,068 8 3,900
05/09/2012 0.54 0.53 0.54 297 4 560
04/09/2012 0.54 0.53 0.54 1,564 7 2,950
03/09/2012 0.55 0.53 0.54 3,244 14 6,100
02/09/2012 0.55 0.54 0.55 3,891 12 7,205
30/08/2012 0.55 0.54 0.55 2,136 12 3,950
29/08/2012 0.56 0.54 0.56 1,537 16 2,820
28/08/2012 0.56 0.55 0.56 1,045 11 1,875
27/08/2012 0.57 0.55 0.56 1,507 17 2,700
26/08/2012 0.55 0.53 0.55 9,741 37 17,953
23/08/2012 0.53 0.51 0.53 3,111 15 5,980
22/08/2012 0.53 0.52 0.53 1,727 8 3,320
16/08/2012 0.54 0.51 0.51 3,454 20 6,630
15/08/2012 0.53 0.52 0.53 913 11 1,740
14/08/2012 0.53 0.52 0.53 81 3 154
13/08/2012 0.54 0.52 0.52 1,954 9 3,730
12/08/2012 0.54 0.53 0.54 1,408 9 2,652
09/08/2012 0.55 0.51 0.55 23,524 84 45,265
08/08/2012 0.55 0.53 0.53 3,442 14 6,400
Download Table