Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions42

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares19,559

Div0.00

Change0.00

Closing Price1.09

Average Price1.07

P/EN

Value Traded20,902

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	0.53	0.52	0.52	8,457	18	16,205
14/05/2012	0.54	0.52	0.52	5,474	12	10,375
13/05/2012	0.54	0.53	0.53	16,524	42	31,050
10/05/2012	0.56	0.54	0.55	22,768	42	41,500
09/05/2012	0.54	0.53	0.54	95,806	105	178,180
08/05/2012	0.52	0.52	0.52	1,274	4	2,450
07/05/2012	0.50	0.49	0.50	11,306	25	22,643
06/05/2012	0.48	0.46	0.48	18,118	64	38,228
03/05/2012	0.46	0.45	0.46	3,062	11	6,766
02/05/2012	0.46	0.44	0.45	5,593	22	12,469
01/05/2012	0.45	0.44	0.45	1,685	13	3,820
30/04/2012	0.45	0.44	0.45	441	4	1,002
26/04/2012	0.44	0.43	0.44	87	2	203
25/04/2012	0.45	0.43	0.45	290	6	648
24/04/2012	0.44	0.43	0.44	2,704	16	6,282
23/04/2012	0.45	0.44	0.44	2,186	9	4,962
19/04/2012	0.46	0.45	0.46	2,190	16	4,852
18/04/2012	0.46	0.44	0.46	2,331	14	5,200
17/04/2012	0.45	0.44	0.45	1,042	7	2,322
16/04/2012	0.45	0.44	0.45	1,016	10	2,264

Download Table