Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares580

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EN

Value Traded479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2012	0.44	0.43	0.44	2,340	9	5,364
13/03/2012	0.44	0.42	0.44	3,847	20	8,890
12/03/2012	0.44	0.42	0.44	742	4	1,735
11/03/2012	0.44	0.43	0.44	4,670	5	10,854
08/03/2012	0.43	0.42	0.42	8,229	4	19,144
07/03/2012	0.44	0.42	0.44	621	8	1,455
06/03/2012	0.44	0.43	0.43	3,752	21	8,651
05/03/2012	0.45	0.43	0.44	5,402	28	12,279
04/03/2012	0.44	0.43	0.44	900	8	2,093
01/03/2012	0.43	0.42	0.43	108	4	256
29/02/2012	0.43	0.42	0.42	621	7	1,479
28/02/2012	0.42	0.42	0.42	2,310	10	5,500
27/02/2012	0.43	0.42	0.42	2,826	19	6,682
26/02/2012	0.45	0.43	0.43	2,241	14	5,100
23/02/2012	0.44	0.42	0.43	14,615	39	34,652
22/02/2012	0.44	0.43	0.44	1,887	10	4,383
21/02/2012	0.46	0.43	0.43	1,069	9	2,399
20/02/2012	0.45	0.44	0.45	577	6	1,301
19/02/2012	0.45	0.45	0.45	6,309	25	14,019
16/02/2012	0.47	0.45	0.47	3,279	18	7,253

Download Table