Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.09
Last Closing1.09
No. of Transactions42
SectorReal Estate
Low Price1.06
Opening Price1.07
No. of Shares19,559
Div0.00
Change0.00
Closing Price1.09
Average Price1.07
P/EN
Value Traded20,902

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2012 0.55 0.54 0.54 7,994 43 14,803
06/11/2012 0.55 0.55 0.55 688 3 1,250
05/11/2012 0.58 0.56 0.56 4,762 17 8,500
04/11/2012 0.58 0.55 0.57 42,879 72 75,748
01/11/2012 0.56 0.54 0.56 12,280 21 22,485
31/10/2012 0.55 0.54 0.54 24,577 17 45,511
30/10/2012 0.55 0.53 0.53 4,596 13 8,550
24/10/2012 0.55 0.54 0.54 7,816 33 14,350
23/10/2012 0.55 0.54 0.54 868 4 1,600
22/10/2012 0.55 0.54 0.54 8,528 29 15,596
21/10/2012 0.56 0.55 0.55 11,583 36 21,060
18/10/2012 0.56 0.54 0.54 27,953 41 50,870
17/10/2012 0.54 0.53 0.54 6,233 22 11,560
16/10/2012 0.54 0.52 0.52 6,932 37 13,135
15/10/2012 0.54 0.52 0.52 7,040 13 13,510
14/10/2012 0.55 0.53 0.53 9,597 29 17,792
11/10/2012 0.54 0.53 0.54 8,284 14 15,545
10/10/2012 0.53 0.52 0.52 3,273 15 6,249
09/10/2012 0.54 0.53 0.54 386 2 728
08/10/2012 0.54 0.53 0.54 2,080 9 3,900
Download Table