Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.09

Last Closing1.09

No. of Transactions42

SectorReal Estate

Low Price1.06

Opening Price1.07

No. of Shares19,559

Div0.00

Change0.00

Closing Price1.09

Average Price1.07

P/EN

Value Traded20,902

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2013	0.59	0.59	0.59	148	1	250
07/07/2013	0.61	0.58	0.61	2,085	6	3,533
04/07/2013	0.61	0.61	0.61	305	2	500
02/07/2013	0.61	0.58	0.61	4,079	8	6,930
01/07/2013	0.61	0.58	0.61	3,349	5	5,700
27/06/2013	0.61	0.58	0.60	7,667	25	12,854
26/06/2013	0.61	0.58	0.61	17,554	44	29,722
25/06/2013	0.59	0.58	0.59	5,989	13	10,320
24/06/2013	0.58	0.57	0.58	7,758	29	13,433
23/06/2013	0.58	0.57	0.58	955	6	1,650
20/06/2013	0.58	0.57	0.57	7,250	26	12,714
19/06/2013	0.58	0.57	0.58	8,716	32	15,199
18/06/2013	0.59	0.57	0.58	44,923	57	78,095
17/06/2013	0.59	0.58	0.59	2,190	15	3,752
16/06/2013	0.60	0.57	0.59	8,407	24	14,695
13/06/2013	0.60	0.57	0.60	7,868	21	13,477
11/06/2013	0.63	0.60	0.60	11,372	11	18,850
10/06/2013	0.62	0.61	0.62	11,378	46	18,600
09/06/2013	0.61	0.61	0.61	122	1	200
06/06/2013	0.61	0.58	0.61	13,014	33	21,875

Download Table