Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares580

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EN

Value Traded479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2013	0.61	0.60	0.61	731	4	1,210
02/06/2013	0.61	0.60	0.61	4,095	16	6,800
30/05/2013	0.60	0.59	0.60	13,033	16	22,057
29/05/2013	0.61	0.59	0.60	7,344	19	12,320
28/05/2013	0.60	0.59	0.60	6,997	35	11,682
27/05/2013	0.59	0.58	0.59	1,988	9	3,380
23/05/2013	0.59	0.58	0.59	710	4	1,220
22/05/2013	0.59	0.58	0.58	6,635	13	11,438
21/05/2013	0.60	0.58	0.58	6,203	19	10,685
20/05/2013	0.60	0.58	0.60	1,407	3	2,425
19/05/2013	0.61	0.58	0.60	6,062	15	10,400
16/05/2013	0.60	0.59	0.60	1,894	7	3,170
15/05/2013	0.60	0.59	0.60	13,252	10	22,450
14/05/2013	0.61	0.59	0.59	2,160	9	3,640
13/05/2013	0.61	0.60	0.61	5,053	17	8,300
12/05/2013	0.62	0.59	0.61	9,789	19	16,295
09/05/2013	0.62	0.59	0.60	18,804	47	31,171
08/05/2013	0.61	0.60	0.61	22,145	82	36,401
07/05/2013	0.59	0.58	0.59	7,701	22	13,120
06/05/2013	0.58	0.57	0.57	4,506	14	7,850

Download Table