Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.84

Last Closing0.83

No. of Transactions6

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares580

Div0.00

Change0.00

Closing Price0.83

Average Price0.83

P/EN

Value Traded479

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2016	0.33	0.32	0.33	388	5	1,200
28/12/2016	0.32	0.31	0.32	839	10	2,666
27/12/2016	0.31	0.31	0.31	341	7	1,100
21/12/2016	0.30	0.30	0.30	315	4	1,050
20/12/2016	0.30	0.30	0.30	750	1	2,500
28/11/2016	0.30	0.30	0.30	1,737	9	5,790
27/11/2016	0.31	0.31	0.31	65	2	210
03/11/2016	0.32	0.31	0.32	101	2	320
30/10/2016	0.32	0.32	0.32	64	1	200
10/10/2016	0.33	0.33	0.33	7,854	1	23,800
08/09/2016	0.33	0.33	0.33	330	2	1,000
07/09/2016	0.32	0.32	0.32	320	1	1,000
06/09/2016	0.31	0.30	0.31	167	3	556
01/09/2016	0.30	0.30	0.30	2	1	7
31/08/2016	0.30	0.30	0.30	240	1	800
30/08/2016	0.31	0.29	0.31	1,665	6	5,510
25/08/2016	0.30	0.30	0.30	150	2	500
23/08/2016	0.31	0.31	0.31	62	1	200
16/08/2016	0.32	0.32	0.32	64	1	200
15/08/2016	0.33	0.33	0.33	165	2	500

Download Table