SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 22/07/2026
MarketSecond
High Price1.09
Last Closing1.07
No. of Transactions89
SectorReal Estate
Low Price1.05
Opening Price1.07
No. of Shares38,859
Div0.00
Change0.02
Closing Price1.09
Average Price1.07
P/EN
Value Traded41,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2017 | 0.26 | 0.26 | 0.26 | 130 | 2 | 500 |
| 23/10/2017 | 0.27 | 0.27 | 0.27 | 27 | 1 | 100 |
| 22/10/2017 | 0.28 | 0.28 | 0.28 | 28 | 1 | 100 |
| 18/10/2017 | 0.29 | 0.29 | 0.29 | 58 | 1 | 200 |
| 17/10/2017 | 0.28 | 0.27 | 0.28 | 425 | 7 | 1,550 |
| 16/10/2017 | 0.27 | 0.27 | 0.27 | 34 | 1 | 125 |
| 15/10/2017 | 0.26 | 0.26 | 0.26 | 52 | 1 | 200 |
| 18/09/2017 | 0.25 | 0.25 | 0.25 | 1,700 | 3 | 6,800 |
| 17/09/2017 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
| 12/09/2017 | 0.26 | 0.24 | 0.26 | 498 | 6 | 2,000 |
| 11/09/2017 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 10/09/2017 | 0.25 | 0.25 | 0.25 | 53 | 1 | 210 |
| 29/08/2017 | 0.25 | 0.24 | 0.24 | 310 | 4 | 1,280 |
| 27/08/2017 | 0.25 | 0.25 | 0.25 | 123 | 1 | 490 |
| 24/08/2017 | 0.24 | 0.24 | 0.24 | 48 | 2 | 200 |
| 20/08/2017 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 08/08/2017 | 0.25 | 0.25 | 0.25 | 180 | 3 | 720 |
| 06/08/2017 | 0.25 | 0.25 | 0.25 | 1,500 | 3 | 6,000 |
| 01/08/2017 | 0.26 | 0.26 | 0.26 | 130 | 3 | 500 |
| 30/07/2017 | 0.26 | 0.26 | 0.26 | 650 | 2 | 2,500 |