Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 0.72 0.71 0.72 79 4 111
28/05/2023 0.71 0.70 0.70 407 3 581
24/05/2023 0.73 0.70 0.73 75 2 107
23/05/2023 0.74 0.70 0.73 331 8 468
22/05/2023 0.73 0.72 0.72 253 3 348
21/05/2023 0.76 0.74 0.75 5,069 30 6,717
18/05/2023 0.79 0.75 0.77 3,618 20 4,783
17/05/2023 0.77 0.77 0.77 46 3 60
15/05/2023 0.74 0.74 0.74 22 1 30
14/05/2023 0.77 0.77 0.77 36 2 47
10/05/2023 0.77 0.73 0.77 152 6 200
09/05/2023 0.75 0.75 0.75 15 1 20
16/04/2023 0.75 0.75 0.75 38 1 50
28/03/2023 0.78 0.74 0.78 189 5 250
15/03/2023 0.75 0.74 0.75 45 4 60
14/03/2023 0.75 0.70 0.73 720 21 1,005
13/03/2023 0.72 0.72 0.72 7 1 10
12/03/2023 0.71 0.71 0.71 11 1 15
09/03/2023 0.70 0.67 0.69 263 4 385
08/03/2023 0.70 0.64 0.70 997 16 1,506
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 0.65 0.60 0.62 185,281 444 298,085
06/01/2013 0.75 0.63 0.63 786,793 577 1,102,937
30/12/2012 0.69 0.63 0.69 262,079 345 395,592
23/12/2012 0.63 0.60 0.62 85,548 184 138,805
16/12/2012 0.61 0.56 0.61 180,034 406 304,323
09/12/2012 0.58 0.52 0.58 142,912 319 256,348
02/12/2012 0.55 0.53 0.54 6,085 27 11,395
25/11/2012 0.56 0.53 0.53 26,011 74 47,970
18/11/2012 0.55 0.54 0.55 5,634 22 10,413
11/11/2012 0.58 0.54 0.56 84,045 121 149,106
04/11/2012 0.58 0.54 0.54 57,214 140 101,953
30/10/2012 0.56 0.53 0.56 41,452 51 76,546
21/10/2012 0.56 0.54 0.54 28,795 102 52,606
14/10/2012 0.56 0.52 0.54 57,755 142 106,867
07/10/2012 0.54 0.52 0.54 18,129 56 34,072
30/09/2012 0.56 0.52 0.53 64,750 160 120,360
23/09/2012 0.62 0.55 0.56 160,780 338 275,543
16/09/2012 0.60 0.52 0.60 146,896 301 255,445
09/09/2012 0.54 0.51 0.51 21,139 69 40,050
02/09/2012 0.55 0.53 0.54 11,064 45 20,715
Download Table