Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2022 1.09 1.09 1.09 218 1 200
12/04/2022 1.14 1.14 1.14 228 3 200
10/04/2022 1.09 1.09 1.09 3,902 9 3,580
07/04/2022 1.20 1.14 1.14 10,458 14 9,160
06/04/2022 1.20 1.20 1.20 96 1 80
30/03/2022 1.25 1.25 1.25 4,500 2 3,600
29/03/2022 1.26 1.26 1.26 4,536 2 3,600
17/03/2022 1.27 1.27 1.27 80 2 63
16/03/2022 1.21 1.11 1.21 6,065 7 5,433
15/03/2022 1.16 1.16 1.16 116 1 100
13/03/2022 1.22 1.22 1.22 245 2 201
10/03/2022 1.28 1.18 1.28 499 6 410
09/03/2022 1.28 1.22 1.24 1,527 9 1,215
06/03/2022 1.28 1.26 1.28 177 4 140
02/03/2022 1.28 1.24 1.24 5,091 14 3,980
27/02/2022 1.30 1.23 1.30 4,841 3 3,924
23/02/2022 1.24 1.24 1.24 1,240 2 1,000
21/02/2022 1.30 1.30 1.30 2,421 1 1,862
16/02/2022 1.31 1.28 1.31 103 3 80
09/02/2022 1.34 1.29 1.34 466 5 355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.54 0.51 0.51 7,810 52 14,906
05/08/2012 0.56 0.51 0.55 33,765 135 64,030
29/07/2012 0.57 0.53 0.57 34,575 79 63,041
22/07/2012 0.60 0.56 0.56 54,318 195 92,851
15/07/2012 0.64 0.57 0.58 82,708 229 138,735
08/07/2012 0.67 0.60 0.64 236,779 334 367,724
01/07/2012 0.72 0.64 0.68 161,570 277 237,919
24/06/2012 0.72 0.65 0.71 104,331 222 151,906
17/06/2012 0.76 0.70 0.70 65,951 140 89,910
10/06/2012 0.78 0.70 0.75 231,811 356 311,971
03/06/2012 0.72 0.67 0.69 77,508 189 112,315
27/05/2012 0.72 0.64 0.71 337,421 570 495,492
20/05/2012 0.64 0.53 0.64 136,478 190 232,076
13/05/2012 0.55 0.51 0.55 50,759 123 95,490
06/05/2012 0.56 0.46 0.55 149,271 240 283,001
30/04/2012 0.46 0.44 0.46 10,780 50 24,057
22/04/2012 0.45 0.43 0.44 5,267 33 12,095
15/04/2012 0.46 0.44 0.46 8,891 65 19,864
08/04/2012 0.46 0.44 0.46 19,607 77 44,219
01/04/2012 0.46 0.42 0.45 13,207 66 30,195
Download Table