Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2022 0.78 0.75 0.78 91 2 120
13/12/2022 0.80 0.76 0.78 7,528 20 9,730
11/12/2022 0.81 0.80 0.80 24,653 32 30,461
05/12/2022 0.82 0.82 0.82 1 1 1
27/11/2022 0.83 0.83 0.83 1,370 1 1,650
09/11/2022 0.84 0.80 0.84 2,266 4 2,763
16/10/2022 0.83 0.83 0.83 166 1 200
11/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
14/09/2022 0.84 0.84 0.84 298 1 355
13/09/2022 0.82 0.82 0.82 41 1 50
12/09/2022 0.79 0.77 0.79 3,626 13 4,600
06/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
18/08/2022 0.84 0.84 0.84 462 3 550
14/08/2022 0.88 0.88 0.88 4 1 5
09/08/2022 0.85 0.85 0.85 85 3 100
08/08/2022 0.89 0.89 0.89 150 1 168
01/08/2022 0.91 0.90 0.91 91 2 100
20/07/2022 0.93 0.93 0.93 93 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 0.56 0.54 0.54 28,795 102 52,606
14/10/2012 0.56 0.52 0.54 57,755 142 106,867
07/10/2012 0.54 0.52 0.54 18,129 56 34,072
30/09/2012 0.56 0.52 0.53 64,750 160 120,360
23/09/2012 0.62 0.55 0.56 160,780 338 275,543
16/09/2012 0.60 0.52 0.60 146,896 301 255,445
09/09/2012 0.54 0.51 0.51 21,139 69 40,050
02/09/2012 0.55 0.53 0.54 11,064 45 20,715
26/08/2012 0.57 0.53 0.55 15,966 93 29,298
22/08/2012 0.53 0.51 0.53 4,837 23 9,300
12/08/2012 0.54 0.51 0.51 7,810 52 14,906
05/08/2012 0.56 0.51 0.55 33,765 135 64,030
29/07/2012 0.57 0.53 0.57 34,575 79 63,041
22/07/2012 0.60 0.56 0.56 54,318 195 92,851
15/07/2012 0.64 0.57 0.58 82,708 229 138,735
08/07/2012 0.67 0.60 0.64 236,779 334 367,724
01/07/2012 0.72 0.64 0.68 161,570 277 237,919
24/06/2012 0.72 0.65 0.71 104,331 222 151,906
17/06/2012 0.76 0.70 0.70 65,951 140 89,910
10/06/2012 0.78 0.70 0.75 231,811 356 311,971
Download Table