Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 1.35 1.31 1.35 898 3 683
27/12/2021 1.37 1.33 1.37 213 3 160
26/12/2021 1.39 1.34 1.39 1,275 9 951
23/12/2021 1.41 1.35 1.41 681 4 495
22/12/2021 1.39 1.28 1.39 3,138 11 2,398
16/12/2021 1.34 1.29 1.34 1,217 7 940
14/12/2021 1.29 1.29 1.29 645 1 500
13/12/2021 1.30 1.24 1.29 2,731 11 2,175
12/12/2021 1.30 1.29 1.30 71 4 55
01/12/2021 1.35 1.32 1.35 1,297 4 968
14/11/2021 1.38 1.37 1.38 1,863 2 1,360
11/11/2021 1.38 1.38 1.38 11 1 8
08/11/2021 1.40 1.32 1.40 4,622 14 3,483
03/11/2021 1.38 1.37 1.38 41 3 30
25/10/2021 1.35 1.35 1.35 713 1 528
21/10/2021 1.35 1.30 1.35 1,368 2 1,050
18/10/2021 1.36 1.36 1.36 2,992 5 2,200
13/10/2021 1.39 1.38 1.39 41 2 30
12/10/2021 1.42 1.38 1.42 55 4 39
10/10/2021 1.39 1.36 1.38 6,098 17 4,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 0.61 0.58 0.59 12,453 73 21,285
14/08/2011 0.63 0.57 0.60 28,990 88 48,487
07/08/2011 0.63 0.58 0.59 13,964 67 23,277
31/07/2011 0.66 0.61 0.64 10,967 49 17,472
24/07/2011 0.68 0.64 0.66 44,403 92 67,427
17/07/2011 0.72 0.64 0.67 20,869 75 31,555
10/07/2011 0.73 0.69 0.70 17,498 84 24,736
03/07/2011 0.74 0.70 0.72 99,390 270 136,335
26/06/2011 0.76 0.69 0.69 49,992 119 69,451
19/06/2011 0.78 0.71 0.73 52,573 133 70,289
12/06/2011 0.80 0.74 0.75 177,969 328 229,950
05/06/2011 0.83 0.74 0.77 197,727 255 251,014
29/05/2011 0.85 0.76 0.78 308,833 381 381,479
22/05/2011 0.77 0.74 0.76 35,071 83 46,759
15/05/2011 0.79 0.74 0.74 193,650 246 254,026
08/05/2011 0.80 0.76 0.79 237,664 325 307,995
02/05/2011 0.87 0.79 0.80 105,814 217 127,743
24/04/2011 0.87 0.76 0.85 514,240 520 623,869
17/04/2011 0.76 0.72 0.75 77,229 130 104,247
10/04/2011 0.78 0.71 0.72 46,772 124 63,870
Download Table