Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price0.98
Last Closing0.97
No. of Transactions7
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares1,184
Div0.00
Change0.01
Closing Price0.98
Average Price0.96
P/EN
Value Traded1,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.83 0.83 0.83 1,370 1 1,650
09/11/2022 0.84 0.80 0.84 2,266 4 2,763
16/10/2022 0.83 0.83 0.83 166 1 200
11/10/2022 0.81 0.76 0.81 632 4 819
25/09/2022 0.83 0.80 0.80 5,119 14 6,350
14/09/2022 0.84 0.84 0.84 298 1 355
13/09/2022 0.82 0.82 0.82 41 1 50
12/09/2022 0.79 0.77 0.79 3,626 13 4,600
06/09/2022 0.76 0.76 0.76 106 2 140
21/08/2022 0.80 0.80 0.80 80 1 100
18/08/2022 0.84 0.84 0.84 462 3 550
14/08/2022 0.88 0.88 0.88 4 1 5
09/08/2022 0.85 0.85 0.85 85 3 100
08/08/2022 0.89 0.89 0.89 150 1 168
01/08/2022 0.91 0.90 0.91 91 2 100
20/07/2022 0.93 0.93 0.93 93 1 100
06/07/2022 0.96 0.96 0.96 1,920 2 2,000
29/06/2022 0.97 0.96 0.97 1,345 3 1,400
19/06/2022 0.97 0.90 0.97 245 3 255
12/06/2022 0.94 0.94 0.94 24 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.54 0.51 0.52 30,929 47 60,418
13/11/2011 0.58 0.53 0.54 19,531 77 35,484
30/10/2011 0.58 0.50 0.56 77,496 210 139,047
23/10/2011 0.52 0.50 0.51 11,793 31 23,529
16/10/2011 0.52 0.51 0.51 7,764 43 15,221
09/10/2011 0.53 0.50 0.52 10,193 56 19,716
02/10/2011 0.57 0.53 0.53 13,951 42 25,911
25/09/2011 0.62 0.56 0.57 254,925 141 426,795
18/09/2011 0.65 0.59 0.60 524,402 403 838,516
11/09/2011 0.67 0.60 0.66 113,506 92 184,928
04/09/2011 0.64 0.60 0.63 36,193 71 58,173
28/08/2011 0.63 0.61 0.62 6,036 33 9,884
21/08/2011 0.61 0.58 0.59 12,453 73 21,285
14/08/2011 0.63 0.57 0.60 28,990 88 48,487
07/08/2011 0.63 0.58 0.59 13,964 67 23,277
31/07/2011 0.66 0.61 0.64 10,967 49 17,472
24/07/2011 0.68 0.64 0.66 44,403 92 67,427
17/07/2011 0.72 0.64 0.67 20,869 75 31,555
10/07/2011 0.73 0.69 0.70 17,498 84 24,736
03/07/2011 0.74 0.70 0.72 99,390 270 136,335
Download Table