Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions6
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares580
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/EN
Value Traded479

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 1.35 1.31 1.35 898 3 683
27/12/2021 1.37 1.33 1.37 213 3 160
26/12/2021 1.39 1.34 1.39 1,275 9 951
23/12/2021 1.41 1.35 1.41 681 4 495
22/12/2021 1.39 1.28 1.39 3,138 11 2,398
16/12/2021 1.34 1.29 1.34 1,217 7 940
14/12/2021 1.29 1.29 1.29 645 1 500
13/12/2021 1.30 1.24 1.29 2,731 11 2,175
12/12/2021 1.30 1.29 1.30 71 4 55
01/12/2021 1.35 1.32 1.35 1,297 4 968
14/11/2021 1.38 1.37 1.38 1,863 2 1,360
11/11/2021 1.38 1.38 1.38 11 1 8
08/11/2021 1.40 1.32 1.40 4,622 14 3,483
03/11/2021 1.38 1.37 1.38 41 3 30
25/10/2021 1.35 1.35 1.35 713 1 528
21/10/2021 1.35 1.30 1.35 1,368 2 1,050
18/10/2021 1.36 1.36 1.36 2,992 5 2,200
13/10/2021 1.39 1.38 1.39 41 2 30
12/10/2021 1.42 1.38 1.42 55 4 39
10/10/2021 1.39 1.36 1.38 6,098 17 4,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.46 0.43 0.44 11,462 60 25,717
18/03/2012 0.50 0.44 0.44 40,687 102 85,879
11/03/2012 0.46 0.42 0.46 36,377 77 81,472
04/03/2012 0.45 0.42 0.42 18,904 69 43,622
26/02/2012 0.45 0.42 0.43 8,106 54 19,017
19/02/2012 0.46 0.42 0.43 24,457 89 56,754
12/02/2012 0.47 0.44 0.47 9,329 58 20,861
05/02/2012 0.48 0.44 0.45 11,732 57 26,080
29/01/2012 0.49 0.46 0.47 12,119 81 25,873
22/01/2012 0.50 0.47 0.50 10,799 42 22,165
15/01/2012 0.50 0.45 0.48 32,575 88 68,613
08/01/2012 0.47 0.44 0.45 18,019 51 40,492
02/01/2012 0.48 0.44 0.45 12,173 55 26,449
26/12/2011 0.46 0.42 0.43 6,036 37 14,024
18/12/2011 0.50 0.44 0.44 20,230 78 44,018
11/12/2011 0.50 0.48 0.49 6,348 45 13,060
04/12/2011 0.51 0.49 0.49 20,867 90 42,251
27/11/2011 0.51 0.49 0.50 20,633 80 41,627
20/11/2011 0.54 0.51 0.52 30,929 47 60,418
13/11/2011 0.58 0.53 0.54 19,531 77 35,484
Download Table