SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 21/07/2026
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions168
SectorReal Estate
Low Price1.01
Opening Price1.03
No. of Shares70,488
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/EN
Value Traded73,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2022 | 0.96 | 0.96 | 0.96 | 1,920 | 2 | 2,000 |
| 29/06/2022 | 0.97 | 0.96 | 0.97 | 1,345 | 3 | 1,400 |
| 19/06/2022 | 0.97 | 0.90 | 0.97 | 245 | 3 | 255 |
| 12/06/2022 | 0.94 | 0.94 | 0.94 | 24 | 1 | 25 |
| 09/06/2022 | 0.98 | 0.91 | 0.98 | 4,689 | 18 | 4,930 |
| 08/06/2022 | 0.95 | 0.94 | 0.95 | 47 | 2 | 50 |
| 05/06/2022 | 0.96 | 0.92 | 0.96 | 150 | 3 | 160 |
| 02/06/2022 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 01/06/2022 | 0.98 | 0.95 | 0.96 | 13,904 | 22 | 14,632 |
| 31/05/2022 | 1.01 | 0.99 | 1.00 | 14,034 | 41 | 14,083 |
| 30/05/2022 | 1.04 | 1.04 | 1.04 | 520 | 4 | 500 |
| 29/05/2022 | 1.09 | 1.07 | 1.09 | 2,747 | 3 | 2,550 |
| 11/05/2022 | 1.12 | 1.12 | 1.12 | 2,065 | 5 | 1,844 |
| 09/05/2022 | 1.09 | 1.09 | 1.09 | 4 | 1 | 4 |
| 08/05/2022 | 1.04 | 1.04 | 1.04 | 94 | 1 | 90 |
| 27/04/2022 | 1.09 | 1.09 | 1.09 | 22 | 1 | 20 |
| 24/04/2022 | 1.12 | 1.07 | 1.07 | 1,986 | 9 | 1,850 |
| 20/04/2022 | 1.13 | 1.09 | 1.12 | 606 | 8 | 553 |
| 19/04/2022 | 1.14 | 1.08 | 1.14 | 8,391 | 17 | 7,730 |
| 18/04/2022 | 1.13 | 1.05 | 1.13 | 7,551 | 23 | 7,064 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 0.72 | 0.67 | 0.69 | 77,508 | 189 | 112,315 |
| 27/05/2012 | 0.72 | 0.64 | 0.71 | 337,421 | 570 | 495,492 |
| 20/05/2012 | 0.64 | 0.53 | 0.64 | 136,478 | 190 | 232,076 |
| 13/05/2012 | 0.55 | 0.51 | 0.55 | 50,759 | 123 | 95,490 |
| 06/05/2012 | 0.56 | 0.46 | 0.55 | 149,271 | 240 | 283,001 |
| 30/04/2012 | 0.46 | 0.44 | 0.46 | 10,780 | 50 | 24,057 |
| 22/04/2012 | 0.45 | 0.43 | 0.44 | 5,267 | 33 | 12,095 |
| 15/04/2012 | 0.46 | 0.44 | 0.46 | 8,891 | 65 | 19,864 |
| 08/04/2012 | 0.46 | 0.44 | 0.46 | 19,607 | 77 | 44,219 |
| 01/04/2012 | 0.46 | 0.42 | 0.45 | 13,207 | 66 | 30,195 |
| 25/03/2012 | 0.46 | 0.43 | 0.44 | 11,462 | 60 | 25,717 |
| 18/03/2012 | 0.50 | 0.44 | 0.44 | 40,687 | 102 | 85,879 |
| 11/03/2012 | 0.46 | 0.42 | 0.46 | 36,377 | 77 | 81,472 |
| 04/03/2012 | 0.45 | 0.42 | 0.42 | 18,904 | 69 | 43,622 |
| 26/02/2012 | 0.45 | 0.42 | 0.43 | 8,106 | 54 | 19,017 |
| 19/02/2012 | 0.46 | 0.42 | 0.43 | 24,457 | 89 | 56,754 |
| 12/02/2012 | 0.47 | 0.44 | 0.47 | 9,329 | 58 | 20,861 |
| 05/02/2012 | 0.48 | 0.44 | 0.45 | 11,732 | 57 | 26,080 |
| 29/01/2012 | 0.49 | 0.46 | 0.47 | 12,119 | 81 | 25,873 |
| 22/01/2012 | 0.50 | 0.47 | 0.50 | 10,799 | 42 | 22,165 |