Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price1.06
Last Closing1.05
No. of Transactions28
SectorReal Estate
Low Price1.03
Opening Price1.05
No. of Shares7,759
Div0.00
Change0.00
Closing Price1.05
Average Price1.05
P/EN
Value Traded8,139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 0.43 0.42 0.43 2,391 10 5,666
21/05/2020 0.42 0.41 0.42 456 4 1,100
20/05/2020 0.42 0.41 0.42 370 2 900
19/05/2020 0.41 0.39 0.41 1,331 7 3,401
18/05/2020 0.40 0.40 0.40 140 2 349
17/05/2020 0.41 0.41 0.41 513 4 1,250
14/05/2020 0.42 0.42 0.42 126 1 300
16/03/2020 0.43 0.41 0.43 620 4 1,501
12/03/2020 0.42 0.41 0.42 1,689 8 4,097
11/03/2020 0.43 0.42 0.43 920 13 2,178
10/03/2020 0.42 0.42 0.42 294 3 700
09/03/2020 0.43 0.42 0.43 1,682 3 4,005
05/03/2020 0.44 0.42 0.44 3,215 17 7,558
03/03/2020 0.44 0.43 0.44 47 2 110
02/03/2020 0.44 0.44 0.44 982 5 2,232
27/02/2020 0.43 0.42 0.43 406 3 955
26/02/2020 0.43 0.42 0.43 1,735 6 4,047
25/02/2020 0.45 0.43 0.43 3,932 18 9,070
24/02/2020 0.45 0.44 0.45 384 5 870
23/02/2020 0.46 0.45 0.45 2,349 6 5,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.77 0.74 0.76 35,071 83 46,759
15/05/2011 0.79 0.74 0.74 193,650 246 254,026
08/05/2011 0.80 0.76 0.79 237,664 325 307,995
02/05/2011 0.87 0.79 0.80 105,814 217 127,743
24/04/2011 0.87 0.76 0.85 514,240 520 623,869
17/04/2011 0.76 0.72 0.75 77,229 130 104,247
10/04/2011 0.78 0.71 0.72 46,772 124 63,870
03/04/2011 0.81 0.75 0.76 280,738 420 362,198
27/03/2011 0.75 0.68 0.75 86,356 217 119,209
20/03/2011 0.81 0.72 0.72 155,082 257 204,016
13/03/2011 0.89 0.80 0.80 67,681 126 81,390
06/03/2011 0.82 0.76 0.81 28,806 96 36,515
27/02/2011 0.91 0.80 0.80 103,360 208 124,571
20/02/2011 0.87 0.74 0.87 136,048 238 173,233
13/02/2011 0.94 0.81 0.81 62,335 112 69,517
06/02/2011 0.95 0.92 0.93 83,257 140 89,097
30/01/2011 1.01 0.91 0.95 731,315 212 770,668
23/01/2011 1.04 0.96 1.02 488,298 450 482,429
16/01/2011 1.12 0.98 0.98 773,453 584 734,242
09/01/2011 1.05 0.87 0.95 750,561 202 841,243
Download Table